| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | USD | 0.0061 | 0.0073 | 0.0067 | 0.0067 | 0.1005 | -0 (-4.29%) | 3,172,169 |
| 6 Aug 2012 | USD | 0.0066 | 0.0072 | 0.007 | 0.007 | 0.105 | +0 (+6.06%) | 2,985,697 |
| 3 Aug 2012 | USD | 0.0066 | 0.0073 | 0.0066 | 0.0066 | 0.099 | -0.001 (-10.81%) | 2,805,897 |
| 2 Aug 2012 | USD | 0.0067 | 0.0079 | 0.0074 | 0.0074 | 0.111 | +0.001 (+12.12%) | 10,449,397 |
| 1 Aug 2012 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.099 | 0.0 (0.0%) | 5,037,062 |
| 31 Jul 2012 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0066 | 0.099 | -0.001 (-8.33%) | 5,702,034 |
| 30 Jul 2012 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 0.108 | -0 (-1.37%) | 17,140,466 |
| 27 Jul 2012 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0073 | 0.1095 | -0 (-3.95%) | 3,801,468 |
| 26 Jul 2012 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.114 | -0 (-2.56%) | 2,199,697 |
| 25 Jul 2012 | USD | 0.0076 | 0.008 | 0.0078 | 0.0078 | 0.117 | 0.0 (0.0%) | 9,953,257 |
| 24 Jul 2012 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0078 | 0.117 | +0 (+4%) | 4,434,447 |
| 23 Jul 2012 | USD | 0.0083 | 0.009 | 0.0075 | 0.0075 | 0.1125 | -0.001 (-6.25%) | 14,082,307 |
| 20 Jul 2012 | USD | 0.0088 | 0.009 | 0.008 | 0.008 | 0.12 | -0.001 (-9.09%) | 5,469,672 |
| 19 Jul 2012 | USD | 0.0085 | 0.0088 | 0.0088 | 0.0088 | 0.132 | +0.001 (+8.64%) | 6,970,090 |
| 18 Jul 2012 | USD | 0.008 | 0.009 | 0.0081 | 0.0081 | 0.1215 | -0 (-2.41%) | 9,792,727 |
| 17 Jul 2012 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0083 | 0.1245 | -0.001 (-8.79%) | 9,972,331 |
| 16 Jul 2012 | USD | 0.009 | 0.0098 | 0.0091 | 0.0091 | 0.1365 | +0 (+2.25%) | 15,901,797 |
| 13 Jul 2012 | USD | 0.0088 | 0.0092 | 0.0089 | 0.0089 | 0.1335 | +0 (+2.30%) | 4,595,288 |
| 12 Jul 2012 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0087 | 0.1305 | -0 (-3.33%) | 5,964,594 |
| 11 Jul 2012 | USD | 0.0093 | 0.0093 | 0.009 | 0.009 | 0.135 | -0 (-2.17%) | 8,560,524 |
| 10 Jul 2012 | USD | 0.0089 | 0.0094 | 0.0092 | 0.0092 | 0.138 | +0.001 (+8.24%) | 17,343,317 |
| 9 Jul 2012 | USD | 0.0088 | 0.009 | 0.0085 | 0.0085 | 0.1275 | -0 (-3.41%) | 4,341,374 |
| 6 Jul 2012 | USD | 0.0083 | 0.009 | 0.0088 | 0.0088 | 0.132 | +0 (+3.53%) | 3,133,476 |
| 5 Jul 2012 | USD | 0.0084 | 0.0092 | 0.0085 | 0.0085 | 0.1275 | +0 (+1.19%) | 6,725,408 |
| 4 Jul 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.126 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.0081 | 0.0085 | 0.0084 | 0.0084 | 0.126 | +0 (+3.70%) | 1,318,976 |
| 2 Jul 2012 | USD | 0.0092 | 0.0094 | 0.0081 | 0.0081 | 0.1215 | -0.001 (-5.81%) | 5,678,585 |
| 29 Jun 2012 | USD | 0.0089 | 0.0095 | 0.0086 | 0.0086 | 0.129 | -0 (-4.44%) | 3,688,946 |
| 28 Jun 2012 | USD | 0.0082 | 0.009 | 0.009 | 0.009 | 0.135 | +0 (+2.27%) | 5,606,851 |
| 27 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0088 | 0.132 | -0 (-2.22%) | 6,322,600 |
