| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 0.0103 | 0.0103 | 0.009 | 0.009 | 0.135 | -0.001 (-6.25%) | 15,201,047 |
| 25 Jun 2012 | USD | 0.01 | 0.0115 | 0.0096 | 0.0096 | 0.144 | -0.001 (-5.88%) | 14,795,045 |
| 22 Jun 2012 | USD | 0.0092 | 0.0115 | 0.0102 | 0.0102 | 0.153 | +0.001 (+10.87%) | 57,209,148 |
| 21 Jun 2012 | USD | 0.0082 | 0.0095 | 0.0092 | 0.0092 | 0.138 | +0.001 (+15%) | 42,043,612 |
| 20 Jun 2012 | USD | 0.0078 | 0.0085 | 0.008 | 0.008 | 0.12 | +0 (+2.56%) | 10,681,737 |
| 19 Jun 2012 | USD | 0.0074 | 0.0083 | 0.0078 | 0.0078 | 0.117 | +0.001 (+8.33%) | 25,868,207 |
| 18 Jun 2012 | USD | 0.0059 | 0.0073 | 0.0072 | 0.0072 | 0.108 | -0 (-2.70%) | 8,364,658 |
| 15 Jun 2012 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 0.111 | -0.001 (-6.33%) | 6,845,794 |
| 14 Jun 2012 | USD | 0.009 | 0.009 | 0.0079 | 0.0079 | 0.1185 | -0 (-2.47%) | 12,246,934 |
| 13 Jun 2012 | USD | 0.0085 | 0.009 | 0.0081 | 0.0081 | 0.1215 | -0 (-4.71%) | 7,165,927 |
| 12 Jun 2012 | USD | 0.0086 | 0.009 | 0.0085 | 0.0085 | 0.1275 | +0 (+2.41%) | 3,043,111 |
| 11 Jun 2012 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0083 | 0.1245 | -0 (-3.49%) | 5,795,168 |
| 8 Jun 2012 | USD | 0.0084 | 0.0099 | 0.0086 | 0.0086 | 0.129 | +0 (+3.61%) | 9,324,933 |
| 7 Jun 2012 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0083 | 0.1245 | -0 (-1.19%) | 10,146,117 |
| 6 Jun 2012 | USD | 0.009 | 0.0095 | 0.0084 | 0.0084 | 0.126 | -0.001 (-6.67%) | 6,232,247 |
| 5 Jun 2012 | USD | 0.0096 | 0.0099 | 0.009 | 0.009 | 0.135 | -0 (-4.26%) | 3,257,042 |
| 4 Jun 2012 | USD | 0.0093 | 0.01 | 0.0094 | 0.0094 | 0.141 | +0 (+1.08%) | 6,642,568 |
| 1 Jun 2012 | USD | 0.0105 | 0.0106 | 0.0093 | 0.0093 | 0.1395 | -0.001 (-7%) | 6,291,161 |
| 31 May 2012 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.15 | -0.001 (-7.41%) | 12,491,847 |
| 30 May 2012 | USD | 0.011 | 0.011 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 4,209,309 |
| 29 May 2012 | USD | 0.0107 | 0.0118 | 0.0108 | 0.0108 | 0.162 | +0.001 (+4.85%) | 7,514,467 |
| 28 May 2012 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.1545 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.0112 | 0.0115 | 0.0103 | 0.0103 | 0.1545 | -0.001 (-8.04%) | 10,633,255 |
| 24 May 2012 | USD | 0.0112 | 0.012 | 0.0112 | 0.0112 | 0.168 | 0.0 (0.0%) | 6,179,431 |
| 23 May 2012 | USD | 0.012 | 0.0123 | 0.0112 | 0.0112 | 0.168 | -0 (-3.45%) | 4,128,789 |
| 22 May 2012 | USD | 0.0122 | 0.0123 | 0.0116 | 0.0116 | 0.174 | -0.001 (-4.92%) | 6,086,603 |
| 21 May 2012 | USD | 0.0136 | 0.014 | 0.0122 | 0.0122 | 0.183 | +0.001 (+6.09%) | 15,377,505 |
| 18 May 2012 | USD | 0.0116 | 0.0119 | 0.0115 | 0.0115 | 0.1725 | -0 (-3.36%) | 18,601,394 |
| 17 May 2012 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.1785 | -0 (-0.83%) | 8,014,429 |
| 16 May 2012 | USD | 0.012 | 0.0127 | 0.012 | 0.012 | 0.18 | -0.001 (-4%) | 13,450,858 |
