Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.0125 | 0.013 | 0.0125 | 0.0125 | 0.1875 | -0 (-1.57%) | 22,180,065 |
14 May 2012 | USD | 0.0123 | 0.0136 | 0.0127 | 0.0127 | 0.1905 | +0.001 (+5.83%) | 9,026,999 |
11 May 2012 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.18 | +0 (+2.56%) | 15,240,037 |
10 May 2012 | USD | 0.012 | 0.0124 | 0.0117 | 0.0117 | 0.1755 | -0 (-0.85%) | 13,333,720 |
9 May 2012 | USD | 0.0128 | 0.013 | 0.0118 | 0.0118 | 0.177 | -0.001 (-6.35%) | 15,423,294 |
8 May 2012 | USD | 0.013 | 0.0148 | 0.0126 | 0.0126 | 0.189 | +0.001 (+4.13%) | 20,144,056 |
7 May 2012 | USD | 0.0118 | 0.0125 | 0.0121 | 0.0121 | 0.1815 | +0 (+2.54%) | 7,855,058 |
4 May 2012 | USD | 0.0121 | 0.0125 | 0.0118 | 0.0118 | 0.177 | -0.001 (-4.84%) | 16,626,376 |
3 May 2012 | USD | 0.0125 | 0.013 | 0.0124 | 0.0124 | 0.186 | -0 (-1.59%) | 6,505,208 |
2 May 2012 | USD | 0.0136 | 0.0136 | 0.0126 | 0.0126 | 0.189 | -0.001 (-6.67%) | 14,653,315 |
1 May 2012 | USD | 0.0137 | 0.014 | 0.0135 | 0.0135 | 0.2025 | -0 (-1.46%) | 8,744,451 |
30 Apr 2012 | USD | 0.0122 | 0.0148 | 0.0137 | 0.0137 | 0.2055 | +0.002 (+14.17%) | 34,591,680 |
27 Apr 2012 | USD | 0.0118 | 0.0124 | 0.012 | 0.012 | 0.18 | +0 (+2.56%) | 29,708,934 |
26 Apr 2012 | USD | 0.015 | 0.015 | 0.0117 | 0.0117 | 0.1755 | -0.003 (-22.00%) | 49,986,861 |
25 Apr 2012 | USD | 0.014 | 0.0159 | 0.015 | 0.015 | 0.225 | +0.001 (+4.17%) | 50,684,722 |
24 Apr 2012 | USD | 0.0155 | 0.0165 | 0.0144 | 0.0144 | 0.216 | -0.002 (-9.43%) | 22,631,394 |
23 Apr 2012 | USD | 0.015 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | +0.001 (+7.43%) | 33,310,265 |
20 Apr 2012 | USD | 0.0162 | 0.0187 | 0.0148 | 0.0148 | 0.222 | -0.002 (-12.43%) | 42,557,245 |
19 Apr 2012 | USD | 0.0199 | 0.0199 | 0.0169 | 0.0169 | 0.2535 | -0.002 (-11.05%) | 19,773,133 |
18 Apr 2012 | USD | 0.0199 | 0.0222 | 0.019 | 0.019 | 0.285 | -0.001 (-3.06%) | 33,903,042 |
17 Apr 2012 | USD | 0.021 | 0.022 | 0.0196 | 0.0196 | 0.294 | -0.001 (-5.77%) | 20,136,426 |
16 Apr 2012 | USD | 0.0245 | 0.025 | 0.0208 | 0.0208 | 0.312 | -0.002 (-9.57%) | 23,377,081 |
13 Apr 2012 | USD | 0.0205 | 0.025 | 0.023 | 0.023 | 0.345 | +0.002 (+10.58%) | 51,487,533 |
12 Apr 2012 | USD | 0.02 | 0.0218 | 0.0208 | 0.0208 | 0.312 | +0 (+1.96%) | 16,636,837 |
11 Apr 2012 | USD | 0.022 | 0.0225 | 0.0204 | 0.0204 | 0.306 | -0.001 (-5.12%) | 22,699,388 |
10 Apr 2012 | USD | 0.023 | 0.024 | 0.0215 | 0.0215 | 0.3225 | -0.001 (-2.27%) | 22,317,374 |
9 Apr 2012 | USD | 0.023 | 0.026 | 0.022 | 0.022 | 0.33 | +0 (+0.92%) | 45,495,099 |
6 Apr 2012 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.327 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.024 | 0.024 | 0.0218 | 0.0218 | 0.327 | -0.002 (-8.02%) | 24,657,573 |
4 Apr 2012 | USD | 0.0275 | 0.0287 | 0.0237 | 0.0237 | 0.3555 | -0.004 (-14.13%) | 66,866,925 |