| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 0.03 | 0.03 | 0.0276 | 0.0276 | 0.414 | -0.004 (-12.38%) | 30,506,563 |
| 2 Apr 2012 | USD | 0.03 | 0.032 | 0.0315 | 0.0315 | 0.4725 | +0.002 (+5.35%) | 53,019,847 |
| 30 Mar 2012 | USD | 0.0285 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | +0.002 (+8.73%) | 24,039,394 |
| 29 Mar 2012 | USD | 0.033 | 0.033 | 0.0275 | 0.0275 | 0.4125 | -0.007 (-20.29%) | 82,907,548 |
| 28 Mar 2012 | USD | 0.0375 | 0.0375 | 0.0345 | 0.0345 | 0.5175 | -0.002 (-5.48%) | 46,610,931 |
| 27 Mar 2012 | USD | 0.0353 | 0.042 | 0.0365 | 0.0365 | 0.5475 | -0.005 (-12.68%) | 71,561,297 |
| 26 Mar 2012 | USD | 0.0315 | 0.0442 | 0.0418 | 0.0418 | 0.627 | +0.012 (+39.33%) | 124,733,785 |
| 23 Mar 2012 | USD | 0.0356 | 0.0356 | 0.03 | 0.03 | 0.45 | -0.004 (-10.98%) | 73,501,853 |
| 22 Mar 2012 | USD | 0.0342 | 0.0357 | 0.0337 | 0.0337 | 0.5055 | +0.001 (+2.12%) | 78,220,974 |
| 21 Mar 2012 | USD | 0.0297 | 0.041 | 0.033 | 0.033 | 0.495 | +0.013 (+67.51%) | 248,229,398 |
| 20 Mar 2012 | USD | 0.0237 | 0.0245 | 0.0197 | 0.0197 | 0.2955 | -0.002 (-10.45%) | 148,787,741 |
| 19 Mar 2012 | USD | 0.0518 | 0.058 | 0.022 | 0.022 | 0.33 | -0.034 (-60.71%) | 263,664,215 |
| 16 Mar 2012 | USD | 0.0225 | 0.0585 | 0.056 | 0.056 | 0.84 | +0.035 (+162.91%) | 287,731,575 |
| 15 Mar 2012 | USD | 0.014 | 0.0235 | 0.0213 | 0.0213 | 0.3195 | +0.008 (+55.47%) | 180,279,603 |
| 14 Mar 2012 | USD | 0.0103 | 0.0138 | 0.0137 | 0.0137 | 0.2055 | +0.004 (+35.64%) | 32,579,239 |
| 13 Mar 2012 | USD | 0.0108 | 0.0108 | 0.0101 | 0.0101 | 0.1515 | -0.001 (-4.72%) | 6,855,239 |
| 12 Mar 2012 | USD | 0.0104 | 0.0115 | 0.0106 | 0.0106 | 0.159 | +0 (+1.92%) | 7,306,197 |
| 9 Mar 2012 | USD | 0.0121 | 0.0121 | 0.0104 | 0.0104 | 0.156 | -0.002 (-14.05%) | 16,629,445 |
| 8 Mar 2012 | USD | 0.013 | 0.013 | 0.0121 | 0.0121 | 0.1815 | -0.001 (-6.92%) | 29,295,225 |
| 7 Mar 2012 | USD | 0.0102 | 0.015 | 0.013 | 0.013 | 0.195 | +0.003 (+30.00%) | 83,873,089 |
| 6 Mar 2012 | USD | 0.009 | 0.0105 | 0.01 | 0.01 | 0.15 | +0.002 (+25%) | 41,331,463 |
| 5 Mar 2012 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 2,328,895 |
| 2 Mar 2012 | USD | 0.0079 | 0.008 | 0.008 | 0.008 | 0.12 | +0 (+2.56%) | 1,153,722 |
| 1 Mar 2012 | USD | 0.0075 | 0.0078 | 0.0078 | 0.0078 | 0.117 | -0 (-2.50%) | 3,312,750 |
| 29 Feb 2012 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.12 | +0.001 (+6.67%) | 2,014,795 |
| 28 Feb 2012 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0075 | 0.1125 | -0.001 (-6.25%) | 1,855,959 |
| 27 Feb 2012 | USD | 0.0077 | 0.0085 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 823,733 |
| 24 Feb 2012 | USD | 0.0078 | 0.0084 | 0.008 | 0.008 | 0.12 | +0 (+5.26%) | 6,130,879 |
| 23 Feb 2012 | USD | 0.0078 | 0.0083 | 0.0076 | 0.0076 | 0.114 | -0 (-2.56%) | 4,555,196 |
| 22 Feb 2012 | USD | 0.0088 | 0.0089 | 0.0078 | 0.0078 | 0.117 | -0.001 (-9.30%) | 3,934,197 |
