Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.0095 | 0.0109 | 0.0086 | 0.0086 | 0.129 | +0 (+3.61%) | 11,801,910 |
20 Feb 2012 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.1245 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.008 | 0.0083 | 0.0083 | 0.0083 | 0.1245 | +0 (+2.47%) | 4,157,033 |
16 Feb 2012 | USD | 0.008 | 0.0083 | 0.0081 | 0.0081 | 0.1215 | -0 (-2.41%) | 3,748,110 |
15 Feb 2012 | USD | 0.0078 | 0.0093 | 0.0083 | 0.0083 | 0.1245 | +0.001 (+6.41%) | 16,058,907 |
14 Feb 2012 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.117 | -0 (-2.50%) | 4,389,489 |
13 Feb 2012 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 0.12 | -0 (-2.44%) | 8,209,161 |
10 Feb 2012 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0082 | 0.123 | -0 (-1.20%) | 11,517,219 |
9 Feb 2012 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 0.1245 | -0 (-2.35%) | 6,309,164 |
8 Feb 2012 | USD | 0.0089 | 0.009 | 0.0085 | 0.0085 | 0.1275 | -0.001 (-8.60%) | 7,816,791 |
7 Feb 2012 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0093 | 0.1395 | +0 (+3.33%) | 6,049,484 |
6 Feb 2012 | USD | 0.0101 | 0.0102 | 0.009 | 0.009 | 0.135 | -0.001 (-10.00%) | 15,981,603 |
3 Feb 2012 | USD | 0.0102 | 0.0105 | 0.01 | 0.01 | 0.15 | -0 (-1.96%) | 8,121,040 |
2 Feb 2012 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0102 | 0.153 | -0.001 (-6.42%) | 6,297,696 |
1 Feb 2012 | USD | 0.01 | 0.011 | 0.0109 | 0.0109 | 0.1635 | +0.001 (+6.86%) | 11,849,575 |
31 Jan 2012 | USD | 0.011 | 0.011 | 0.0102 | 0.0102 | 0.153 | -0.001 (-7.27%) | 16,309,095 |
30 Jan 2012 | USD | 0.011 | 0.0118 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 7,668,632 |
27 Jan 2012 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.165 | -0 (-1.79%) | 16,654,503 |
26 Jan 2012 | USD | 0.0118 | 0.012 | 0.0112 | 0.0112 | 0.168 | -0.001 (-4.27%) | 7,632,310 |
25 Jan 2012 | USD | 0.0123 | 0.0128 | 0.0117 | 0.0117 | 0.1755 | -0.001 (-4.88%) | 6,199,515 |
24 Jan 2012 | USD | 0.0159 | 0.0159 | 0.0123 | 0.0123 | 0.1845 | -0.002 (-12.77%) | 22,836,933 |
23 Jan 2012 | USD | 0.015 | 0.0161 | 0.0141 | 0.0141 | 0.2115 | -0.001 (-4.73%) | 9,258,320 |
20 Jan 2012 | USD | 0.015 | 0.0154 | 0.0148 | 0.0148 | 0.222 | -0 (-1.33%) | 2,948,844 |
19 Jan 2012 | USD | 0.014 | 0.0164 | 0.015 | 0.015 | 0.225 | +0.002 (+11.11%) | 11,386,572 |
18 Jan 2012 | USD | 0.0142 | 0.0148 | 0.0135 | 0.0135 | 0.2025 | -0.001 (-8.78%) | 3,517,837 |
17 Jan 2012 | USD | 0.0136 | 0.0157 | 0.0148 | 0.0148 | 0.222 | +0.001 (+5.71%) | 5,148,413 |
16 Jan 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.21 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0146 | 0.0146 | 0.014 | 0.014 | 0.21 | -0 (-0.71%) | 7,439,267 |
12 Jan 2012 | USD | 0.0137 | 0.015 | 0.0141 | 0.0141 | 0.2115 | +0.001 (+4.44%) | 4,361,188 |
11 Jan 2012 | USD | 0.0179 | 0.018 | 0.0135 | 0.0135 | 0.2025 | -0.003 (-15.63%) | 14,359,380 |