Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.0114 | 0.0179 | 0.016 | 0.016 | 0.24 | +0.005 (+48.15%) | 28,555,381 |
9 Jan 2012 | USD | 0.0115 | 0.0115 | 0.0108 | 0.0108 | 0.162 | -0.001 (-6.09%) | 3,681,082 |
6 Jan 2012 | USD | 0.0111 | 0.0116 | 0.0115 | 0.0115 | 0.1725 | +0 (+3.60%) | 4,001,525 |
5 Jan 2012 | USD | 0.011 | 0.0125 | 0.0111 | 0.0111 | 0.1665 | +0 (+0.91%) | 8,274,265 |
4 Jan 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 3,031,697 |
3 Jan 2012 | USD | 0.0113 | 0.0113 | 0.011 | 0.011 | 0.165 | -0 (-2.65%) | 5,021,837 |
2 Jan 2012 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.1695 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0113 | 0.1695 | -0 (-1.74%) | 1,737,591 |
29 Dec 2011 | USD | 0.0111 | 0.0119 | 0.0115 | 0.0115 | 0.1725 | +0 (+2.68%) | 8,190,516 |
28 Dec 2011 | USD | 0.0113 | 0.0115 | 0.0112 | 0.0112 | 0.168 | -0 (-1.75%) | 2,725,552 |
27 Dec 2011 | USD | 0.0113 | 0.0115 | 0.0114 | 0.0114 | 0.171 | +0 (+0.88%) | 2,111,490 |
26 Dec 2011 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.1695 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0113 | 0.1695 | +0 (+0.89%) | 1,655,533 |
22 Dec 2011 | USD | 0.0116 | 0.0117 | 0.0112 | 0.0112 | 0.168 | -0.001 (-5.88%) | 2,735,894 |
21 Dec 2011 | USD | 0.0116 | 0.012 | 0.0119 | 0.0119 | 0.1785 | 0.0 (0.0%) | 2,014,840 |
20 Dec 2011 | USD | 0.0115 | 0.012 | 0.0119 | 0.0119 | 0.1785 | -0 (-0.83%) | 2,435,262 |
19 Dec 2011 | USD | 0.0115 | 0.0121 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 666,333 |
16 Dec 2011 | USD | 0.0115 | 0.0122 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 2,653,477 |
15 Dec 2011 | USD | 0.0118 | 0.0123 | 0.012 | 0.012 | 0.18 | +0 (+1.69%) | 10,716,079 |
14 Dec 2011 | USD | 0.0114 | 0.012 | 0.0118 | 0.0118 | 0.177 | 0.0 (0.0%) | 3,371,277 |
13 Dec 2011 | USD | 0.012 | 0.0125 | 0.0118 | 0.0118 | 0.177 | -0 (-1.67%) | 4,013,396 |
12 Dec 2011 | USD | 0.0122 | 0.0126 | 0.012 | 0.012 | 0.18 | -0 (-1.64%) | 4,500,060 |
9 Dec 2011 | USD | 0.0124 | 0.013 | 0.0122 | 0.0122 | 0.183 | -0 (-1.61%) | 2,215,157 |
8 Dec 2011 | USD | 0.0122 | 0.0134 | 0.0124 | 0.0124 | 0.186 | +0 (+1.64%) | 4,576,777 |
7 Dec 2011 | USD | 0.0126 | 0.013 | 0.0122 | 0.0122 | 0.183 | -0 (-2.40%) | 2,914,807 |
6 Dec 2011 | USD | 0.0131 | 0.0135 | 0.0125 | 0.0125 | 0.1875 | -0.001 (-6.02%) | 8,160,994 |
5 Dec 2011 | USD | 0.013 | 0.0148 | 0.0133 | 0.0133 | 0.1995 | 0.0 (0.0%) | 9,961,170 |
2 Dec 2011 | USD | 0.0117 | 0.0148 | 0.0133 | 0.0133 | 0.1995 | +0.002 (+13.68%) | 22,506,073 |
1 Dec 2011 | USD | 0.0115 | 0.0118 | 0.0117 | 0.0117 | 0.1755 | +0 (+3.54%) | 2,839,979 |
30 Nov 2011 | USD | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 0.1695 | 0.0 (0.0%) | 4,051,197 |