Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1999 | USD | 4.375 | 4.625 | 4.625 | 4.625 | 6,937.5 | +0.125 (+2.78%) | 13,300 |
13 Dec 1999 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 6,750 | -0.031 (-0.69%) | 31,700 |
10 Dec 1999 | USD | 4.9062 | 5 | 4.5312 | 4.5312 | 6,796.8 | -0.344 (-7.05%) | 52,000 |
9 Dec 1999 | USD | 5.0781 | 5.0781 | 4.875 | 4.875 | 7,312.5 | -0.25 (-4.88%) | 55,700 |
8 Dec 1999 | USD | 5 | 5.125 | 5.125 | 5.125 | 7,687.5 | +0.062 (+1.23%) | 16,200 |
7 Dec 1999 | USD | 5 | 5.125 | 5.0625 | 5.0625 | 7,593.75 | -0.156 (-2.99%) | 15,200 |
6 Dec 1999 | USD | 5.1875 | 5.25 | 5.2188 | 5.2188 | 7,828.2 | -0.031 (-0.59%) | 38,800 |
3 Dec 1999 | USD | 5.1875 | 5.5 | 5.25 | 5.25 | 7,875 | +0.125 (+2.44%) | 40,800 |
2 Dec 1999 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 7,687.5 | -0.125 (-2.38%) | 58,700 |
1 Dec 1999 | USD | 5.3125 | 5.3125 | 5.25 | 5.25 | 7,875 | -0.25 (-4.55%) | 37,100 |
30 Nov 1999 | USD | 4.9375 | 5.5 | 5.5 | 5.5 | 8,250 | +0.625 (+12.82%) | 70,900 |
29 Nov 1999 | USD | 5.3125 | 5.5 | 4.875 | 4.875 | 7,312.5 | -0.625 (-11.36%) | 48,200 |
26 Nov 1999 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 40,600 |
25 Nov 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 5.375 | 5.5 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 6,800 |
23 Nov 1999 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 8,250 | -0.25 (-4.35%) | 25,900 |
22 Nov 1999 | USD | 5.875 | 6 | 5.75 | 5.75 | 8,625 | -0.125 (-2.13%) | 11,700 |
19 Nov 1999 | USD | 5.75 | 6 | 5.875 | 5.875 | 8,812.5 | -0.062 (-1.05%) | 46,700 |
18 Nov 1999 | USD | 5.5 | 6 | 5.9375 | 5.9375 | 8,906.25 | +0.438 (+7.95%) | 85,900 |
17 Nov 1999 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 8,250 | -0.125 (-2.22%) | 18,800 |
16 Nov 1999 | USD | 5 | 6.5 | 5.625 | 5.625 | 8,437.5 | +0.625 (+12.50%) | 103,500 |
15 Nov 1999 | USD | 4.875 | 5.0625 | 5 | 5 | 7,500 | 0.0 (0.0%) | 16,100 |
12 Nov 1999 | USD | 5.125 | 5.125 | 5 | 5 | 7,500 | -0.25 (-4.76%) | 20,200 |
11 Nov 1999 | USD | 5.5625 | 5.5625 | 5.25 | 5.25 | 7,875 | -0.25 (-4.55%) | 9,100 |
10 Nov 1999 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 15,300 |
9 Nov 1999 | USD | 5.5625 | 5.875 | 5.5 | 5.5 | 8,250 | -0.188 (-3.30%) | 20,100 |
8 Nov 1999 | USD | 5.5 | 5.875 | 5.6875 | 5.6875 | 8,531.25 | +0.312 (+5.81%) | 17,600 |
5 Nov 1999 | USD | 5.5 | 5.75 | 5.375 | 5.375 | 8,062.5 | -0.375 (-6.52%) | 28,000 |
4 Nov 1999 | USD | 5.6875 | 5.875 | 5.75 | 5.75 | 8,625 | 0.0 (0.0%) | 36,400 |
3 Nov 1999 | USD | 5.5 | 5.75 | 5.75 | 5.75 | 8,625 | +0.25 (+4.55%) | 16,600 |