Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 5.4688 | 5.5 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 22,600 |
1 Nov 1999 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 8,250 | +0.188 (+3.53%) | 10,000 |
29 Oct 1999 | USD | 5.75 | 5.75 | 5.3125 | 5.3125 | 7,968.75 | -0.438 (-7.61%) | 6,400 |
28 Oct 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8,625 | +0.188 (+3.37%) | 5,000 |
27 Oct 1999 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 8,343.75 | -0.125 (-2.20%) | 1,700 |
26 Oct 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 8,531.25 | -0.062 (-1.09%) | 3,400 |
25 Oct 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8,625 | 0.0 (0.0%) | 5,400 |
22 Oct 1999 | USD | 5.6562 | 5.75 | 5.75 | 5.75 | 8,625 | +0.062 (+1.10%) | 27,000 |
21 Oct 1999 | USD | 5.1875 | 5.6875 | 5.6875 | 5.6875 | 8,531.25 | +0.562 (+10.98%) | 10,400 |
20 Oct 1999 | USD | 5.5938 | 5.5938 | 5.125 | 5.125 | 7,687.5 | -0.5 (-8.89%) | 23,500 |
19 Oct 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 8,437.5 | -0.125 (-2.17%) | 14,100 |
18 Oct 1999 | USD | 6 | 6 | 5.75 | 5.75 | 8,625 | +0.25 (+4.55%) | 9,000 |
15 Oct 1999 | USD | 5.125 | 5.875 | 5.5 | 5.5 | 8,250 | +0.312 (+6.02%) | 37,600 |
14 Oct 1999 | USD | 5.2812 | 5.375 | 5.1875 | 5.1875 | 7,781.25 | +0.188 (+3.75%) | 34,500 |
13 Oct 1999 | USD | 5.0938 | 5.6875 | 5 | 5 | 7,500 | -0.375 (-6.98%) | 85,700 |
12 Oct 1999 | USD | 5.75 | 5.9375 | 5.375 | 5.375 | 8,062.5 | -0.562 (-9.47%) | 25,000 |
11 Oct 1999 | USD | 6.125 | 6.1875 | 5.9375 | 5.9375 | 8,906.25 | -0.062 (-1.04%) | 45,300 |
8 Oct 1999 | USD | 6.125 | 6.125 | 6 | 6 | 9,000 | -0.188 (-3.03%) | 22,800 |
7 Oct 1999 | USD | 6.25 | 6.25 | 6.1875 | 6.1875 | 9,281.25 | -0.25 (-3.88%) | 7,700 |
6 Oct 1999 | USD | 6.4375 | 6.5 | 6.4375 | 6.4375 | 9,656.25 | -0.312 (-4.63%) | 27,900 |
5 Oct 1999 | USD | 6.625 | 6.75 | 6.75 | 6.75 | 10,125 | 0.0 (0.0%) | 9,500 |
4 Oct 1999 | USD | 6.9375 | 6.9375 | 6.75 | 6.75 | 10,125 | -0.25 (-3.57%) | 14,800 |
1 Oct 1999 | USD | 6.75 | 7 | 7 | 7 | 10,500 | +0.25 (+3.70%) | 48,900 |
30 Sep 1999 | USD | 6.4375 | 6.75 | 6.75 | 6.75 | 10,125 | +0.75 (+12.50%) | 104,800 |
29 Sep 1999 | USD | 6.1875 | 6.5 | 6 | 6 | 9,000 | -0.188 (-3.03%) | 33,600 |
28 Sep 1999 | USD | 6.1875 | 6.375 | 6.1875 | 6.1875 | 9,281.25 | -0.062 (-1%) | 28,300 |
27 Sep 1999 | USD | 6.1875 | 6.3125 | 6.25 | 6.25 | 9,375 | +0.062 (+1.01%) | 33,200 |
24 Sep 1999 | USD | 6 | 6.1875 | 6.1875 | 6.1875 | 9,281.25 | +0.188 (+3.13%) | 27,300 |
23 Sep 1999 | USD | 5.75 | 6.1562 | 6 | 6 | 9,000 | +0.188 (+3.23%) | 22,500 |
22 Sep 1999 | USD | 6 | 6 | 5.8125 | 5.8125 | 8,718.75 | -0.406 (-6.53%) | 65,000 |