| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1999 | USD | 6.75 | 6.75 | 6.2188 | 6.2188 | 9,328.2 | -0.531 (-7.87%) | 73,200 |
| 20 Sep 1999 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 10,125 | -0.062 (-0.92%) | 8,500 |
| 17 Sep 1999 | USD | 6.75 | 6.875 | 6.8125 | 6.8125 | 10,218.75 | +0.125 (+1.87%) | 10,000 |
| 16 Sep 1999 | USD | 6.9375 | 6.9375 | 6.6875 | 6.6875 | 10,031.25 | -0.312 (-4.46%) | 66,300 |
| 15 Sep 1999 | USD | 6.5625 | 7.0625 | 7 | 7 | 10,500 | +0.062 (+0.90%) | 52,100 |
| 14 Sep 1999 | USD | 7.0312 | 7.0312 | 6.9375 | 6.9375 | 10,406.25 | -0.188 (-2.63%) | 79,400 |
| 13 Sep 1999 | USD | 7.4375 | 7.4375 | 7.125 | 7.125 | 10,687.5 | -0.312 (-4.20%) | 4,900 |
| 10 Sep 1999 | USD | 7.1875 | 7.4375 | 7.4375 | 7.4375 | 11,156.25 | +0.062 (+0.85%) | 17,800 |
| 9 Sep 1999 | USD | 8.0625 | 8.125 | 7.375 | 7.375 | 11,062.5 | -0.625 (-7.81%) | 87,600 |
| 8 Sep 1999 | USD | 8.3125 | 8.3438 | 8 | 8 | 12,000 | -0.312 (-3.76%) | 45,500 |
| 7 Sep 1999 | USD | 8.625 | 8.625 | 8.3125 | 8.3125 | 12,468.75 | -0.125 (-1.48%) | 67,900 |
| 6 Sep 1999 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 12,656.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 8.9375 | 8.9375 | 8.4375 | 8.4375 | 12,656.25 | -0.156 (-1.82%) | 9,100 |
| 2 Sep 1999 | USD | 9 | 9 | 8.5938 | 8.5938 | 12,890.7 | -0.219 (-2.48%) | 10,600 |
| 1 Sep 1999 | USD | 8.9375 | 8.9688 | 8.8125 | 8.8125 | 13,218.75 | -0.062 (-0.70%) | 21,400 |
| 31 Aug 1999 | USD | 8.625 | 8.9375 | 8.875 | 8.875 | 13,312.5 | 0.0 (0.0%) | 61,900 |
| 30 Aug 1999 | USD | 8.5312 | 8.875 | 8.875 | 8.875 | 13,312.5 | +0.312 (+3.65%) | 25,500 |
| 27 Aug 1999 | USD | 8.9688 | 9 | 8.5625 | 8.5625 | 12,843.75 | -0.375 (-4.20%) | 71,700 |
| 26 Aug 1999 | USD | 8.5625 | 9 | 8.9375 | 8.9375 | 13,406.25 | +0.375 (+4.38%) | 31,300 |
| 25 Aug 1999 | USD | 8.5 | 8.8438 | 8.5625 | 8.5625 | 12,843.75 | -0.062 (-0.72%) | 42,300 |
| 24 Aug 1999 | USD | 9 | 9.0312 | 8.625 | 8.625 | 12,937.5 | -0.25 (-2.82%) | 32,300 |
| 23 Aug 1999 | USD | 9 | 9.4375 | 8.875 | 8.875 | 13,312.5 | -0.25 (-2.74%) | 52,700 |
| 20 Aug 1999 | USD | 9 | 9.375 | 9.125 | 9.125 | 13,687.5 | +0.156 (+1.74%) | 68,600 |
| 19 Aug 1999 | USD | 8.75 | 9 | 8.9688 | 8.9688 | 13,453.2 | +0.219 (+2.50%) | 291,500 |
| 18 Aug 1999 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 13,125 | 0.0 (0.0%) | 8,100 |
| 17 Aug 1999 | USD | 8.75 | 8.9688 | 8.75 | 8.75 | 13,125 | 0.0 (0.0%) | 25,900 |
| 16 Aug 1999 | USD | 8.875 | 9.4375 | 8.75 | 8.75 | 13,125 | -0.25 (-2.78%) | 78,100 |
| 13 Aug 1999 | USD | 8.9375 | 9.1875 | 9 | 9 | 13,500 | +0.562 (+6.67%) | 122,400 |
| 12 Aug 1999 | USD | 8.3438 | 8.625 | 8.4375 | 8.4375 | 12,656.25 | +0.438 (+5.47%) | 56,000 |
| 11 Aug 1999 | USD | 8.1875 | 8.25 | 8 | 8 | 12,000 | -0.25 (-3.03%) | 30,700 |
