| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | USD | 8.125 | 8.25 | 8.25 | 8.25 | 12,375 | +0.312 (+3.94%) | 17,200 |
| 9 Aug 1999 | USD | 8.0625 | 8.25 | 7.9375 | 7.9375 | 11,906.25 | -0.062 (-0.78%) | 30,600 |
| 6 Aug 1999 | USD | 8.25 | 8.5 | 8 | 8 | 12,000 | 0.0 (0.0%) | 67,000 |
| 5 Aug 1999 | USD | 7.625 | 8.4375 | 8 | 8 | 12,000 | +0.312 (+4.07%) | 62,300 |
| 4 Aug 1999 | USD | 7.625 | 8 | 7.6875 | 7.6875 | 11,531.25 | -0.062 (-0.81%) | 32,300 |
| 3 Aug 1999 | USD | 7.9688 | 8.125 | 7.75 | 7.75 | 11,625 | -0.062 (-0.80%) | 43,300 |
| 2 Aug 1999 | USD | 7.9375 | 8.125 | 7.8125 | 7.8125 | 11,718.75 | -0.062 (-0.79%) | 30,100 |
| 30 Jul 1999 | USD | 7.625 | 8 | 7.875 | 7.875 | 11,812.5 | +0.5 (+6.78%) | 12,000 |
| 29 Jul 1999 | USD | 7.625 | 7.75 | 7.375 | 7.375 | 11,062.5 | 0.0 (0.0%) | 37,800 |
| 28 Jul 1999 | USD | 7.625 | 7.75 | 7.375 | 7.375 | 11,062.5 | 0.0 (0.0%) | 17,100 |
| 27 Jul 1999 | USD | 7.625 | 7.9375 | 7.375 | 7.375 | 11,062.5 | -0.25 (-3.28%) | 56,800 |
| 26 Jul 1999 | USD | 8.5625 | 8.5625 | 7.625 | 7.625 | 11,437.5 | -0.875 (-10.29%) | 113,400 |
| 23 Jul 1999 | USD | 8.8125 | 8.8125 | 8.5 | 8.5 | 12,750 | 0.0 (0.0%) | 61,900 |
| 22 Jul 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 12,750 | 0.0 (0.0%) | 8,900 |
| 21 Jul 1999 | USD | 9 | 9 | 8.5 | 8.5 | 12,750 | -0.5 (-5.56%) | 22,900 |
| 20 Jul 1999 | USD | 8.8438 | 9 | 9 | 9 | 13,500 | +0.125 (+1.41%) | 44,600 |
| 19 Jul 1999 | USD | 8.5 | 9.0625 | 8.875 | 8.875 | 13,312.5 | +0.5 (+5.97%) | 119,600 |
| 16 Jul 1999 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 12,562.5 | -0.312 (-3.60%) | 51,700 |
| 15 Jul 1999 | USD | 8.125 | 9 | 8.6875 | 8.6875 | 13,031.25 | +0.938 (+12.10%) | 153,100 |
| 14 Jul 1999 | USD | 9.25 | 9.25 | 7.75 | 7.75 | 11,625 | -1.188 (-13.29%) | 108,200 |
| 13 Jul 1999 | USD | 8.875 | 9.1875 | 8.9375 | 8.9375 | 13,406.25 | 0.0 (0.0%) | 132,000 |
| 12 Jul 1999 | USD | 9.625 | 9.875 | 8.9375 | 8.9375 | 13,406.25 | -0.453 (-4.83%) | 203,400 |
| 9 Jul 1999 | USD | 9.125 | 9.625 | 9.3906 | 9.3906 | 14,085.9 | +0.641 (+7.32%) | 528,500 |
| 8 Jul 1999 | USD | 7.8125 | 8.9375 | 8.75 | 8.75 | 13,125 | +1 (+12.90%) | 408,600 |
| 7 Jul 1999 | USD | 7 | 7.75 | 7.75 | 7.75 | 11,625 | +0.75 (+10.71%) | 240,500 |
| 6 Jul 1999 | USD | 6.8125 | 7 | 7 | 7 | 10,500 | +0.125 (+1.82%) | 90,400 |
| 5 Jul 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 10,312.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 6.5 | 6.875 | 6.875 | 6.875 | 10,312.5 | +0.188 (+2.80%) | 54,300 |
| 1 Jul 1999 | USD | 6.5625 | 7 | 6.6875 | 6.6875 | 10,031.25 | +0.562 (+9.18%) | 56,500 |
| 30 Jun 1999 | USD | 7.25 | 7.25 | 6.125 | 6.125 | 9,187.5 | -0.938 (-13.27%) | 118,800 |
