Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | USD | 6.9688 | 7.125 | 7.0625 | 7.0625 | 10,593.75 | +0.094 (+1.34%) | 80,100 |
28 Jun 1999 | USD | 6.7188 | 7.25 | 6.9688 | 6.9688 | 10,453.2 | +0.469 (+7.21%) | 277,700 |
25 Jun 1999 | USD | 6.375 | 6.5625 | 6.5 | 6.5 | 9,750 | +0.281 (+4.52%) | 293,300 |
24 Jun 1999 | USD | 6.125 | 6.25 | 6.2188 | 6.2188 | 9,328.2 | +0.313 (+5.29%) | 259,400 |
23 Jun 1999 | USD | 5.9375 | 6.0625 | 5.9062 | 5.9062 | 8,859.3 | +0.094 (+1.61%) | 336,200 |
22 Jun 1999 | USD | 5.625 | 5.8125 | 5.8125 | 5.8125 | 8,718.75 | +0.312 (+5.68%) | 201,500 |
21 Jun 1999 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 110,400 |
18 Jun 1999 | USD | 5.4688 | 5.625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 155,200 |
17 Jun 1999 | USD | 5.5 | 5.5312 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 200,300 |
16 Jun 1999 | USD | 5.4375 | 5.5312 | 5.5 | 5.5 | 8,250 | +0.156 (+2.92%) | 121,100 |
15 Jun 1999 | USD | 5.3125 | 5.5 | 5.3438 | 5.3438 | 8,015.7 | -0.219 (-3.93%) | 98,300 |
14 Jun 1999 | USD | 5.1875 | 5.5625 | 5.5625 | 5.5625 | 8,343.75 | +0.312 (+5.95%) | 194,500 |
11 Jun 1999 | USD | 5.5312 | 5.5312 | 5.25 | 5.25 | 7,875 | -0.25 (-4.55%) | 70,100 |
10 Jun 1999 | USD | 5.125 | 5.625 | 5.5 | 5.5 | 8,250 | +0.375 (+7.32%) | 201,800 |
9 Jun 1999 | USD | 5.25 | 5.3125 | 5.125 | 5.125 | 7,687.5 | +0.25 (+5.13%) | 114,100 |
8 Jun 1999 | USD | 4.6875 | 5 | 4.875 | 4.875 | 7,312.5 | -0.062 (-1.27%) | 20,000 |
7 Jun 1999 | USD | 4.625 | 5 | 4.9375 | 4.9375 | 7,406.25 | +0.375 (+8.22%) | 40,800 |
4 Jun 1999 | USD | 4.5 | 4.625 | 4.5625 | 4.5625 | 6,843.75 | -0.062 (-1.35%) | 38,100 |
3 Jun 1999 | USD | 4.5 | 4.75 | 4.625 | 4.625 | 6,937.5 | -0.219 (-4.52%) | 26,300 |
2 Jun 1999 | USD | 5.0625 | 5.1875 | 4.8438 | 4.8438 | 7,265.7 | -0.281 (-5.49%) | 88,900 |
1 Jun 1999 | USD | 5.0625 | 5.125 | 5.125 | 5.125 | 7,687.5 | -0.125 (-2.38%) | 24,600 |
31 May 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5.2188 | 5.3125 | 5.25 | 5.25 | 7,875 | +0.031 (+0.60%) | 8,900 |
27 May 1999 | USD | 5.3125 | 5.3125 | 5.2188 | 5.2188 | 7,828.2 | -0.031 (-0.59%) | 7,400 |
26 May 1999 | USD | 5.2812 | 5.2969 | 5.25 | 5.25 | 7,875 | -0.25 (-4.55%) | 26,900 |
25 May 1999 | USD | 5.625 | 5.6562 | 5.5 | 5.5 | 8,250 | +0.062 (+1.15%) | 34,400 |
24 May 1999 | USD | 5.9062 | 5.9375 | 5.4375 | 5.4375 | 8,156.25 | -0.25 (-4.40%) | 24,400 |
21 May 1999 | USD | 5.5938 | 5.7812 | 5.6875 | 5.6875 | 8,531.25 | +0.188 (+3.41%) | 210,800 |
20 May 1999 | USD | 5.4688 | 5.5625 | 5.5 | 5.5 | 8,250 | +0.031 (+0.57%) | 33,600 |
19 May 1999 | USD | 5.4375 | 5.5 | 5.4688 | 5.4688 | 8,203.2 | +0.031 (+0.58%) | 49,400 |