Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1999 | USD | 4.75 | 4.875 | 4.6875 | 4.6875 | 7,031.25 | -0.062 (-1.32%) | 68,200 |
5 Apr 1999 | USD | 4.8438 | 4.8438 | 4.75 | 4.75 | 7,125 | 0.0 (0.0%) | 89,000 |
2 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7,125 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5 | 5 | 4.75 | 4.75 | 7,125 | +0.125 (+2.70%) | 67,300 |
31 Mar 1999 | USD | 4.9688 | 5 | 4.625 | 4.625 | 6,937.5 | -0.344 (-6.92%) | 184,000 |
30 Mar 1999 | USD | 5 | 5 | 4.9688 | 4.9688 | 7,453.2 | +0.063 (+1.28%) | 107,400 |
29 Mar 1999 | USD | 4.5938 | 5 | 4.9062 | 4.9062 | 7,359.3 | +0.437 (+9.79%) | 272,800 |
26 Mar 1999 | USD | 4.5938 | 4.5938 | 4.4688 | 4.4688 | 6,703.2 | -0.125 (-2.72%) | 77,500 |
25 Mar 1999 | USD | 4.625 | 4.6875 | 4.5938 | 4.5938 | 6,890.7 | +0.094 (+2.08%) | 81,900 |
24 Mar 1999 | USD | 4.5625 | 4.75 | 4.5 | 4.5 | 6,750 | +0.062 (+1.41%) | 76,600 |
23 Mar 1999 | USD | 4.75 | 4.8125 | 4.4375 | 4.4375 | 6,656.25 | 0.0 (0.0%) | 31,600 |
22 Mar 1999 | USD | 4.3125 | 4.5938 | 4.4375 | 4.4375 | 6,656.25 | +0.375 (+9.23%) | 88,600 |
19 Mar 1999 | USD | 4.1875 | 4.375 | 4.0625 | 4.0625 | 6,093.75 | -0.312 (-7.14%) | 29,100 |
18 Mar 1999 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 6,562.5 | +0.25 (+6.06%) | 30,200 |
17 Mar 1999 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 6,187.5 | 0.0 (0.0%) | 29,600 |
16 Mar 1999 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 6,187.5 | -0.156 (-3.65%) | 117,000 |
15 Mar 1999 | USD | 4.9375 | 5 | 4.2812 | 4.2812 | 6,421.8 | -0.344 (-7.43%) | 72,500 |
12 Mar 1999 | USD | 4.5625 | 5 | 4.625 | 4.625 | 6,937.5 | +0.625 (+15.63%) | 79,300 |
11 Mar 1999 | USD | 4.7812 | 4.9375 | 4 | 4 | 6,000 | -0.781 (-16.34%) | 53,100 |
10 Mar 1999 | USD | 5 | 5 | 4.7812 | 4.7812 | 7,171.8 | -0.188 (-3.78%) | 40,600 |
9 Mar 1999 | USD | 5 | 5.0625 | 4.9688 | 4.9688 | 7,453.2 | +0.031 (+0.63%) | 96,400 |
8 Mar 1999 | USD | 5 | 5.25 | 4.9375 | 4.9375 | 7,406.25 | +0.125 (+2.60%) | 198,500 |
5 Mar 1999 | USD | 4.75 | 4.9375 | 4.8125 | 4.8125 | 7,218.75 | +0.688 (+16.67%) | 86,800 |
4 Mar 1999 | USD | 4.9688 | 4.9688 | 4.125 | 4.125 | 6,187.5 | -0.688 (-14.29%) | 93,500 |
3 Mar 1999 | USD | 4.75 | 4.9688 | 4.8125 | 4.8125 | 7,218.75 | +0.25 (+5.48%) | 146,900 |
2 Mar 1999 | USD | 4.25 | 4.6875 | 4.5625 | 4.5625 | 6,843.75 | +0.812 (+21.67%) | 207,100 |
1 Mar 1999 | USD | 3.625 | 4.125 | 3.75 | 3.75 | 5,625 | +0.188 (+5.26%) | 77,400 |
26 Feb 1999 | USD | 3.625 | 3.625 | 3.5625 | 3.5625 | 5,343.75 | -0.062 (-1.72%) | 6,000 |
25 Feb 1999 | USD | 3.5 | 3.625 | 3.625 | 3.625 | 5,437.5 | +0.062 (+1.75%) | 2,000 |
24 Feb 1999 | USD | 3.75 | 3.7812 | 3.5625 | 3.5625 | 5,343.75 | +0.125 (+3.64%) | 38,800 |