Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 5.1875 | 5.1875 | 4 | 4 | 6,000 | -1.125 (-21.95%) | 109,200 |
11 Jan 1999 | USD | 4.5 | 5.25 | 5.125 | 5.125 | 7,687.5 | +0.5 (+10.81%) | 161,900 |
8 Jan 1999 | USD | 4.25 | 4.625 | 4.625 | 4.625 | 6,937.5 | +0.5 (+12.12%) | 64,100 |
7 Jan 1999 | USD | 3.875 | 4.5625 | 4.125 | 4.125 | 6,187.5 | +0.375 (+10%) | 131,300 |
6 Jan 1999 | USD | 3 | 4 | 3.75 | 3.75 | 5,625 | +0.625 (+20%) | 111,300 |
5 Jan 1999 | USD | 3 | 3.125 | 3.125 | 3.125 | 4,687.5 | +0.125 (+4.17%) | 54,000 |
4 Jan 1999 | USD | 2.75 | 3.0625 | 3 | 3 | 4,500 | +0.125 (+4.35%) | 71,300 |
1 Jan 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 4,312.5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 4,312.5 | -0.125 (-4.17%) | 35,400 |
30 Dec 1998 | USD | 2.5625 | 3 | 3 | 3 | 4,500 | +0.562 (+23.08%) | 92,600 |
29 Dec 1998 | USD | 2 | 2.625 | 2.4375 | 2.4375 | 3,656.25 | +0.438 (+21.88%) | 81,700 |
28 Dec 1998 | USD | 1.9688 | 2.0625 | 2 | 2 | 3,000 | +0.25 (+14.29%) | 101,500 |
25 Dec 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.7812 | 1.9688 | 1.75 | 1.75 | 2,625 | 0.0 (0.0%) | 45,500 |
23 Dec 1998 | USD | 1.9688 | 2 | 1.75 | 1.75 | 2,625 | -0.219 (-11.11%) | 70,700 |
22 Dec 1998 | USD | 2.0312 | 2.0312 | 1.9688 | 1.9688 | 2,953.2 | -0.031 (-1.56%) | 81,000 |
21 Dec 1998 | USD | 1.9062 | 2 | 2 | 2 | 3,000 | +0.062 (+3.23%) | 60,100 |
18 Dec 1998 | USD | 1.8125 | 2 | 1.9375 | 1.9375 | 2,906.25 | +0.062 (+3.33%) | 25,300 |
17 Dec 1998 | USD | 1.7812 | 1.875 | 1.875 | 1.875 | 2,812.5 | +0.062 (+3.45%) | 20,900 |
16 Dec 1998 | USD | 2.3125 | 2.3125 | 1.8125 | 1.8125 | 2,718.75 | -0.312 (-14.71%) | 87,100 |
15 Dec 1998 | USD | 2.25 | 2.75 | 2.125 | 2.125 | 3,187.5 | -0.312 (-12.82%) | 52,800 |
14 Dec 1998 | USD | 2.25 | 2.875 | 2.4375 | 2.4375 | 3,656.25 | +0.219 (+9.86%) | 61,000 |
11 Dec 1998 | USD | 1.5312 | 2.2188 | 2.2188 | 2.2188 | 3,328.2 | +0.688 (+44.91%) | 93,900 |
10 Dec 1998 | USD | 1.5625 | 1.75 | 1.5312 | 1.5312 | 2,296.8 | -0.094 (-5.77%) | 51,500 |
9 Dec 1998 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 2,437.5 | +0.125 (+8.33%) | 48,300 |
8 Dec 1998 | USD | 1.9062 | 1.9375 | 1.5 | 1.5 | 2,250 | -0.438 (-22.58%) | 152,100 |
7 Dec 1998 | USD | 1.9062 | 2 | 1.9375 | 1.9375 | 2,906.25 | -0.062 (-3.13%) | 19,200 |
4 Dec 1998 | USD | 2 | 2.0312 | 2 | 2 | 3,000 | -0.062 (-3.03%) | 14,200 |
3 Dec 1998 | USD | 2.0312 | 2.0625 | 2.0625 | 2.0625 | 3,093.75 | 0.0 (0.0%) | 13,600 |
2 Dec 1998 | USD | 1.9062 | 2.0625 | 2.0625 | 2.0625 | 3,093.75 | +0.125 (+6.45%) | 6,400 |