Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 2,906.25 | -0.062 (-3.13%) | 40,500 |
30 Nov 1998 | USD | 2.125 | 2.1875 | 2 | 2 | 3,000 | +0.125 (+6.67%) | 162,000 |
27 Nov 1998 | USD | 1.875 | 2 | 1.875 | 1.875 | 2,812.5 | -0.188 (-9.09%) | 16,900 |
26 Nov 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 3,093.75 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2 | 2.0625 | 2.0625 | 2.0625 | 3,093.75 | +0.062 (+3.13%) | 5,900 |
24 Nov 1998 | USD | 2.0625 | 2.125 | 2 | 2 | 3,000 | 0.0 (0.0%) | 31,300 |
23 Nov 1998 | USD | 2.0312 | 2.125 | 2 | 2 | 3,000 | -0.031 (-1.54%) | 35,300 |
20 Nov 1998 | USD | 2.125 | 2.125 | 2.0312 | 2.0312 | 3,046.8 | -0.094 (-4.41%) | 31,500 |
19 Nov 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 3,187.5 | 0.0 (0.0%) | 25,600 |
18 Nov 1998 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 3,187.5 | -0.125 (-5.56%) | 60,700 |
17 Nov 1998 | USD | 2.3125 | 2.4375 | 2.25 | 2.25 | 3,375 | -0.188 (-7.69%) | 18,200 |
16 Nov 1998 | USD | 2.125 | 2.4375 | 2.4375 | 2.4375 | 3,656.25 | +0.375 (+18.18%) | 40,700 |
13 Nov 1998 | USD | 2.375 | 2.375 | 2.0625 | 2.0625 | 3,093.75 | -0.188 (-8.33%) | 46,500 |
12 Nov 1998 | USD | 2.6875 | 2.6875 | 2.25 | 2.25 | 3,375 | -0.312 (-12.20%) | 18,700 |
11 Nov 1998 | USD | 2.5938 | 2.625 | 2.5625 | 2.5625 | 3,843.75 | -0.062 (-2.38%) | 39,700 |
10 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 3,937.5 | 0.0 (0.0%) | 21,800 |
9 Nov 1998 | USD | 2.5 | 2.625 | 2.625 | 2.625 | 3,937.5 | +0.125 (+5%) | 53,100 |
6 Nov 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 3,750 | -0.062 (-2.44%) | 30,800 |
5 Nov 1998 | USD | 2.625 | 2.6562 | 2.5625 | 2.5625 | 3,843.75 | -0.125 (-4.65%) | 5,400 |
4 Nov 1998 | USD | 2.5312 | 2.6875 | 2.6875 | 2.6875 | 4,031.25 | +0.156 (+6.17%) | 23,900 |
3 Nov 1998 | USD | 2.6875 | 2.875 | 2.5312 | 2.5312 | 3,796.8 | -0.219 (-7.96%) | 37,900 |
2 Nov 1998 | USD | 2.8125 | 2.9375 | 2.75 | 2.75 | 4,125 | +0.125 (+4.76%) | 7,200 |
30 Oct 1998 | USD | 2.75 | 3.125 | 2.625 | 2.625 | 3,937.5 | +0.125 (+5%) | 82,400 |
29 Oct 1998 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 3,750 | 0.0 (0.0%) | 62,600 |
28 Oct 1998 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 3,750 | -0.25 (-9.09%) | 26,100 |
27 Oct 1998 | USD | 2.625 | 2.75 | 2.75 | 2.75 | 4,125 | +0.125 (+4.76%) | 11,700 |
26 Oct 1998 | USD | 2.8125 | 3.0625 | 2.625 | 2.625 | 3,937.5 | +0.125 (+5%) | 23,000 |
23 Oct 1998 | USD | 2.5625 | 2.6875 | 2.5 | 2.5 | 3,750 | 0.0 (0.0%) | 30,100 |
22 Oct 1998 | USD | 3 | 3 | 2.5 | 2.5 | 3,750 | -0.375 (-13.04%) | 20,000 |
21 Oct 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 4,312.5 | -0.062 (-2.13%) | 7,900 |