Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | USD | 2.75 | 2.9375 | 2.9375 | 2.9375 | 4,406.25 | +0.062 (+2.17%) | 47,700 |
19 Oct 1998 | USD | 2.625 | 2.9688 | 2.875 | 2.875 | 4,312.5 | +0.219 (+8.24%) | 32,000 |
16 Oct 1998 | USD | 2.3125 | 2.75 | 2.6562 | 2.6562 | 3,984.3 | +0.531 (+25.00%) | 64,200 |
15 Oct 1998 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 3,187.5 | -0.062 (-2.86%) | 13,000 |
14 Oct 1998 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 3,281.25 | +0.031 (+1.45%) | 17,700 |
13 Oct 1998 | USD | 2.125 | 2.25 | 2.1562 | 2.1562 | 3,234.3 | -0.031 (-1.43%) | 4,000 |
12 Oct 1998 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 3,281.25 | -0.062 (-2.78%) | 27,500 |
9 Oct 1998 | USD | 2.125 | 2.3125 | 2.25 | 2.25 | 3,375 | +0.25 (+12.50%) | 86,300 |
8 Oct 1998 | USD | 2 | 2.125 | 2 | 2 | 3,000 | 0.0 (0.0%) | 40,300 |
7 Oct 1998 | USD | 2.5625 | 2.5625 | 2 | 2 | 3,000 | -0.438 (-17.95%) | 34,500 |
6 Oct 1998 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 3,656.25 | -0.062 (-2.50%) | 14,600 |
5 Oct 1998 | USD | 2.4375 | 2.5 | 2.5 | 2.5 | 3,750 | +0.094 (+3.90%) | 27,500 |
2 Oct 1998 | USD | 2.4375 | 2.4375 | 2.4062 | 2.4062 | 3,609.3 | -0.031 (-1.28%) | 10,900 |
1 Oct 1998 | USD | 2.6875 | 2.6875 | 2.4375 | 2.4375 | 3,656.25 | -0.125 (-4.88%) | 13,200 |
30 Sep 1998 | USD | 2.5 | 2.6875 | 2.5625 | 2.5625 | 3,843.75 | +0.062 (+2.50%) | 18,200 |
29 Sep 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3,750 | 0.0 (0.0%) | 18,200 |
28 Sep 1998 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 3,750 | -0.125 (-4.76%) | 13,900 |
25 Sep 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 3,937.5 | +0.125 (+5%) | 5,700 |
24 Sep 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 3,750 | 0.0 (0.0%) | 5,600 |
23 Sep 1998 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 3,750 | 0.0 (0.0%) | 14,200 |
22 Sep 1998 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 3,750 | -0.188 (-6.98%) | 1,700 |
21 Sep 1998 | USD | 2.625 | 2.6875 | 2.6875 | 2.6875 | 4,031.25 | +0.062 (+2.38%) | 1,100 |
18 Sep 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 3,937.5 | -0.062 (-2.33%) | 3,900 |
17 Sep 1998 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 4,031.25 | -0.062 (-2.27%) | 5,700 |
16 Sep 1998 | USD | 2.6875 | 2.875 | 2.75 | 2.75 | 4,125 | -0.062 (-2.22%) | 7,100 |
15 Sep 1998 | USD | 2.6875 | 2.8125 | 2.8125 | 2.8125 | 4,218.75 | +0.062 (+2.27%) | 2,800 |
14 Sep 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 4,125 | +0.25 (+10%) | 2,800 |
11 Sep 1998 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 3,750 | -0.375 (-13.04%) | 13,800 |
10 Sep 1998 | USD | 2.625 | 2.875 | 2.875 | 2.875 | 4,312.5 | +0.25 (+9.52%) | 24,700 |
9 Sep 1998 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 3,937.5 | +0.125 (+5%) | 3,400 |