Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | USD | 2.75 | 3.1875 | 2.5 | 2.5 | 3,750 | -0.156 (-5.88%) | 46,400 |
7 Sep 1998 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 3,984.3 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2.5625 | 2.6875 | 2.6562 | 2.6562 | 3,984.3 | +0.156 (+6.25%) | 14,700 |
3 Sep 1998 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 3,750 | -0.125 (-4.76%) | 49,400 |
2 Sep 1998 | USD | 2.875 | 3.125 | 2.625 | 2.625 | 3,937.5 | -0.375 (-12.50%) | 66,800 |
1 Sep 1998 | USD | 3 | 3.125 | 3 | 3 | 4,500 | +0.375 (+14.29%) | 41,500 |
31 Aug 1998 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 3,937.5 | -0.438 (-14.29%) | 55,400 |
28 Aug 1998 | USD | 3.125 | 3.1875 | 3.0625 | 3.0625 | 4,593.75 | -0.188 (-5.77%) | 35,300 |
27 Aug 1998 | USD | 2.5 | 3.25 | 3.25 | 3.25 | 4,875 | +0.125 (+4%) | 25,000 |
26 Aug 1998 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 4,687.5 | -0.25 (-7.41%) | 20,400 |
25 Aug 1998 | USD | 4.1875 | 4.1875 | 3.375 | 3.375 | 5,062.5 | -0.938 (-21.74%) | 39,600 |
24 Aug 1998 | USD | 4.3125 | 4.4375 | 4.3125 | 4.3125 | 6,468.75 | +0.062 (+1.47%) | 20,700 |
21 Aug 1998 | USD | 4.0625 | 4.4688 | 4.25 | 4.25 | 6,375 | -0.125 (-2.86%) | 42,900 |
20 Aug 1998 | USD | 4.25 | 4.6875 | 4.375 | 4.375 | 6,562.5 | +0.375 (+9.38%) | 166,200 |
19 Aug 1998 | USD | 2.875 | 4.25 | 4 | 4 | 6,000 | +1 (+33.33%) | 99,500 |
18 Aug 1998 | USD | 2.8438 | 3 | 3 | 3 | 4,500 | +0.312 (+11.63%) | 106,900 |
17 Aug 1998 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 4,031.25 | +0.062 (+2.38%) | 24,700 |
14 Aug 1998 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 3,937.5 | -0.125 (-4.55%) | 32,600 |
13 Aug 1998 | USD | 2.75 | 3.0312 | 2.75 | 2.75 | 4,125 | +0.125 (+4.76%) | 28,900 |
12 Aug 1998 | USD | 2.5312 | 2.8125 | 2.625 | 2.625 | 3,937.5 | +0.188 (+7.69%) | 59,300 |
11 Aug 1998 | USD | 2.5 | 2.625 | 2.4375 | 2.4375 | 3,656.25 | -0.219 (-8.23%) | 55,000 |
10 Aug 1998 | USD | 2.75 | 2.75 | 2.6562 | 2.6562 | 3,984.3 | +0.031 (+1.19%) | 44,500 |
7 Aug 1998 | USD | 2.625 | 2.9375 | 2.625 | 2.625 | 3,937.5 | -0.125 (-4.55%) | 18,700 |
6 Aug 1998 | USD | 2.625 | 2.8125 | 2.75 | 2.75 | 4,125 | +0.188 (+7.32%) | 77,300 |
5 Aug 1998 | USD | 3.25 | 3.25 | 2.5625 | 2.5625 | 3,843.75 | -0.438 (-14.58%) | 63,400 |
4 Aug 1998 | USD | 3.375 | 3.375 | 3 | 3 | 4,500 | 0.0 (0.0%) | 76,100 |
3 Aug 1998 | USD | 3.25 | 3.5 | 3 | 3 | 4,500 | +0.094 (+3.23%) | 37,900 |
31 Jul 1998 | USD | 3.4062 | 3.625 | 2.9062 | 2.9062 | 4,359.3 | -0.5 (-14.68%) | 136,100 |
30 Jul 1998 | USD | 3.625 | 3.625 | 3.4062 | 3.4062 | 5,109.3 | -0.031 (-0.91%) | 65,100 |
29 Jul 1998 | USD | 4 | 4.25 | 3.4375 | 3.4375 | 5,156.25 | -0.688 (-16.67%) | 97,000 |