Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | USD | 4.4375 | 4.4375 | 4.125 | 4.125 | 6,187.5 | -0.031 (-0.75%) | 24,200 |
27 Jul 1998 | USD | 4.375 | 4.375 | 4.1562 | 4.1562 | 6,234.3 | -0.344 (-7.64%) | 18,000 |
24 Jul 1998 | USD | 4.25 | 4.625 | 4.5 | 4.5 | 6,750 | +0.25 (+5.88%) | 21,900 |
23 Jul 1998 | USD | 4.9375 | 4.9375 | 4.25 | 4.25 | 6,375 | -0.688 (-13.92%) | 44,100 |
22 Jul 1998 | USD | 5.25 | 5.25 | 4.9375 | 4.9375 | 7,406.25 | -0.125 (-2.47%) | 18,700 |
21 Jul 1998 | USD | 5.0625 | 5.4375 | 5.0625 | 5.0625 | 7,593.75 | -0.062 (-1.22%) | 7,900 |
20 Jul 1998 | USD | 5.0312 | 5.375 | 5.125 | 5.125 | 7,687.5 | -0.312 (-5.75%) | 6,000 |
17 Jul 1998 | USD | 5.5625 | 5.5625 | 5.4375 | 5.4375 | 8,156.25 | +0.281 (+5.46%) | 10,500 |
16 Jul 1998 | USD | 5.5 | 5.625 | 5.1562 | 5.1562 | 7,734.3 | -0.344 (-6.25%) | 14,600 |
15 Jul 1998 | USD | 5.5625 | 5.6875 | 5.5 | 5.5 | 8,250 | -0.125 (-2.22%) | 62,600 |
14 Jul 1998 | USD | 6 | 6 | 5.625 | 5.625 | 8,437.5 | -0.375 (-6.25%) | 30,800 |
13 Jul 1998 | USD | 5.375 | 6 | 6 | 6 | 9,000 | +0.75 (+14.29%) | 65,200 |
10 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | +0.25 (+5%) | 9,800 |
9 Jul 1998 | USD | 5 | 5.25 | 5 | 5 | 7,500 | +0.094 (+1.91%) | 22,900 |
8 Jul 1998 | USD | 4.9688 | 5 | 4.9062 | 4.9062 | 7,359.3 | +0.25 (+5.37%) | 8,900 |
7 Jul 1998 | USD | 4.9688 | 4.9688 | 4.6562 | 4.6562 | 6,984.3 | -0.281 (-5.70%) | 9,000 |
6 Jul 1998 | USD | 4.9688 | 4.9688 | 4.9375 | 4.9375 | 7,406.25 | +0.188 (+3.95%) | 10,700 |
3 Jul 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7,125 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 4.75 | 4.9688 | 4.75 | 4.75 | 7,125 | -0.125 (-2.56%) | 9,700 |
1 Jul 1998 | USD | 4.625 | 4.9375 | 4.875 | 4.875 | 7,312.5 | 0.0 (0.0%) | 12,700 |
30 Jun 1998 | USD | 4.625 | 4.875 | 4.875 | 4.875 | 7,312.5 | +0.375 (+8.33%) | 37,400 |
29 Jun 1998 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 6,750 | -0.469 (-9.43%) | 40,300 |
26 Jun 1998 | USD | 4.8125 | 4.9688 | 4.9688 | 4.9688 | 7,453.2 | +0.156 (+3.25%) | 42,800 |
25 Jun 1998 | USD | 4.75 | 5 | 4.8125 | 4.8125 | 7,218.75 | +0.062 (+1.32%) | 66,400 |
24 Jun 1998 | USD | 5 | 5 | 4.75 | 4.75 | 7,125 | -0.25 (-5%) | 127,000 |
23 Jun 1998 | USD | 5 | 5.125 | 5 | 5 | 7,500 | -0.125 (-2.44%) | 54,400 |
22 Jun 1998 | USD | 5.375 | 5.625 | 5.125 | 5.125 | 7,687.5 | -0.25 (-4.65%) | 103,200 |
19 Jun 1998 | USD | 6 | 6 | 5.375 | 5.375 | 8,062.5 | -0.625 (-10.42%) | 69,900 |
18 Jun 1998 | USD | 6.875 | 6.875 | 6 | 6 | 9,000 | -0.688 (-10.28%) | 35,700 |
17 Jun 1998 | USD | 6.875 | 6.875 | 6.6875 | 6.6875 | 10,031.25 | -0.312 (-4.46%) | 2,200 |