| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1998 | USD | 7.375 | 7.5 | 7.3125 | 7.3125 | 10,968.75 | -0.188 (-2.50%) | 12,700 |
| 28 Jan 1998 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 11,250 | -0.188 (-2.44%) | 16,000 |
| 27 Jan 1998 | USD | 7.75 | 7.875 | 7.6875 | 7.6875 | 11,531.25 | -0.312 (-3.91%) | 21,100 |
| 26 Jan 1998 | USD | 7.9375 | 8.0625 | 8 | 8 | 12,000 | +0.312 (+4.07%) | 16,800 |
| 23 Jan 1998 | USD | 8.25 | 8.25 | 7.6875 | 7.6875 | 11,531.25 | -0.438 (-5.38%) | 24,500 |
| 22 Jan 1998 | USD | 7.75 | 8.25 | 8.125 | 8.125 | 12,187.5 | +0.312 (+4%) | 26,000 |
| 21 Jan 1998 | USD | 7.9375 | 8 | 7.8125 | 7.8125 | 11,718.75 | -0.156 (-1.96%) | 16,500 |
| 20 Jan 1998 | USD | 7.875 | 8 | 7.9688 | 7.9688 | 11,953.2 | +0.156 (+2.00%) | 19,400 |
| 19 Jan 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 11,718.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 11,718.75 | +0.062 (+0.81%) | 19,600 |
| 15 Jan 1998 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 11,625 | -0.188 (-2.36%) | 24,400 |
| 14 Jan 1998 | USD | 8.3125 | 8.5625 | 7.9375 | 7.9375 | 11,906.25 | -0.125 (-1.55%) | 77,400 |
| 13 Jan 1998 | USD | 8.1875 | 8.25 | 8.0625 | 8.0625 | 12,093.75 | +0.094 (+1.18%) | 28,000 |
| 12 Jan 1998 | USD | 8 | 8.3125 | 7.9688 | 7.9688 | 11,953.2 | -0.031 (-0.39%) | 38,200 |
| 9 Jan 1998 | USD | 8.75 | 8.75 | 8 | 8 | 12,000 | -0.812 (-9.22%) | 71,500 |
| 8 Jan 1998 | USD | 8.75 | 8.9375 | 8.8125 | 8.8125 | 13,218.75 | -0.062 (-0.70%) | 4,600 |
| 7 Jan 1998 | USD | 9.1875 | 9.1875 | 8.875 | 8.875 | 13,312.5 | +0.062 (+0.71%) | 17,000 |
| 6 Jan 1998 | USD | 8.9375 | 9.125 | 8.8125 | 8.8125 | 13,218.75 | -0.312 (-3.42%) | 6,100 |
| 5 Jan 1998 | USD | 8.8125 | 9.1875 | 9.125 | 9.125 | 13,687.5 | +0.25 (+2.82%) | 25,400 |
| 2 Jan 1998 | USD | 8.9375 | 9 | 8.875 | 8.875 | 13,312.5 | -0.219 (-2.41%) | 18,800 |
| 1 Jan 1998 | USD | 9.0938 | 9.0938 | 9.0938 | 9.0938 | 13,640.7 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 9.125 | 9.375 | 9.0938 | 9.0938 | 13,640.7 | +0.031 (+0.35%) | 58,300 |
| 30 Dec 1997 | USD | 8.875 | 9.125 | 9.0625 | 9.0625 | 13,593.75 | +0.188 (+2.11%) | 56,000 |
| 29 Dec 1997 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 13,312.5 | +0.375 (+4.41%) | 91,900 |
| 26 Dec 1997 | USD | 7.875 | 8.625 | 8.5 | 8.5 | 12,750 | +0.688 (+8.80%) | 131,800 |
| 25 Dec 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 11,718.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 7.75 | 7.8125 | 7.8125 | 7.8125 | 11,718.75 | +0.062 (+0.81%) | 11,500 |
| 23 Dec 1997 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 11,625 | -0.25 (-3.13%) | 26,700 |
| 22 Dec 1997 | USD | 8.125 | 8.25 | 8 | 8 | 12,000 | +0.25 (+3.23%) | 64,800 |
| 19 Dec 1997 | USD | 7.5625 | 7.8125 | 7.75 | 7.75 | 11,625 | +0.312 (+4.20%) | 69,400 |
