| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1997 | USD | 7.4688 | 7.4688 | 7.4375 | 7.4375 | 11,156.25 | -0.031 (-0.42%) | 59,200 |
| 17 Dec 1997 | USD | 7.4688 | 7.5 | 7.4688 | 7.4688 | 11,203.2 | +0.094 (+1.27%) | 58,100 |
| 16 Dec 1997 | USD | 7.625 | 7.6562 | 7.375 | 7.375 | 11,062.5 | -0.219 (-2.88%) | 135,600 |
| 15 Dec 1997 | USD | 7.625 | 7.75 | 7.5938 | 7.5938 | 11,390.7 | +0.031 (+0.41%) | 78,600 |
| 12 Dec 1997 | USD | 7.6875 | 7.6875 | 7.5625 | 7.5625 | 11,343.75 | -0.312 (-3.97%) | 31,900 |
| 11 Dec 1997 | USD | 7.8125 | 7.875 | 7.875 | 7.875 | 11,812.5 | +0.062 (+0.80%) | 42,000 |
| 10 Dec 1997 | USD | 7.9062 | 8 | 7.8125 | 7.8125 | 11,718.75 | -0.094 (-1.19%) | 44,000 |
| 9 Dec 1997 | USD | 8.1875 | 8.1875 | 7.9062 | 7.9062 | 11,859.3 | -0.281 (-3.44%) | 32,700 |
| 8 Dec 1997 | USD | 8.125 | 8.2188 | 8.1875 | 8.1875 | 12,281.25 | 0.0 (0.0%) | 23,500 |
| 5 Dec 1997 | USD | 8.125 | 8.1875 | 8.1875 | 8.1875 | 12,281.25 | +0.188 (+2.34%) | 9,700 |
| 4 Dec 1997 | USD | 7.75 | 8.1875 | 8 | 8 | 12,000 | +0.25 (+3.23%) | 33,500 |
| 3 Dec 1997 | USD | 8 | 8 | 7.75 | 7.75 | 11,625 | -0.188 (-2.36%) | 59,600 |
| 2 Dec 1997 | USD | 8.125 | 8.125 | 7.9375 | 7.9375 | 11,906.25 | -0.188 (-2.31%) | 39,500 |
| 1 Dec 1997 | USD | 8.125 | 8.4375 | 8.125 | 8.125 | 12,187.5 | 0.0 (0.0%) | 22,800 |
| 28 Nov 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 12,187.5 | +0.125 (+1.56%) | 3,500 |
| 27 Nov 1997 | USD | 8 | 8 | 8 | 8 | 12,000 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 8.1875 | 8.1875 | 8 | 8 | 12,000 | +0.188 (+2.40%) | 115,200 |
| 25 Nov 1997 | USD | 8.25 | 8.375 | 7.8125 | 7.8125 | 11,718.75 | -0.438 (-5.30%) | 30,300 |
| 24 Nov 1997 | USD | 8.4375 | 8.5 | 8.25 | 8.25 | 12,375 | +0.062 (+0.76%) | 10,600 |
| 21 Nov 1997 | USD | 8.8125 | 8.8125 | 8.1875 | 8.1875 | 12,281.25 | -0.688 (-7.75%) | 54,200 |
| 20 Nov 1997 | USD | 9 | 9.125 | 8.875 | 8.875 | 13,312.5 | 0.0 (0.0%) | 22,600 |
| 19 Nov 1997 | USD | 9 | 9.375 | 8.875 | 8.875 | 13,312.5 | -0.25 (-2.74%) | 17,700 |
| 18 Nov 1997 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 13,687.5 | -0.188 (-2.01%) | 24,200 |
| 17 Nov 1997 | USD | 9.125 | 9.375 | 9.3125 | 9.3125 | 13,968.75 | +0.312 (+3.47%) | 16,000 |
| 14 Nov 1997 | USD | 9.25 | 9.25 | 9 | 9 | 13,500 | -0.125 (-1.37%) | 21,000 |
| 13 Nov 1997 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 13,687.5 | -0.125 (-1.35%) | 32,700 |
| 12 Nov 1997 | USD | 9.75 | 9.8125 | 9.25 | 9.25 | 13,875 | -0.5 (-5.13%) | 56,700 |
| 11 Nov 1997 | USD | 9 | 9.8125 | 9.75 | 9.75 | 14,625 | +0.75 (+8.33%) | 71,800 |
| 10 Nov 1997 | USD | 9.8125 | 9.8125 | 9 | 9 | 13,500 | -0.562 (-5.88%) | 62,500 |
| 7 Nov 1997 | USD | 9.875 | 9.9375 | 9.5625 | 9.5625 | 14,343.75 | -0.562 (-5.56%) | 28,000 |
