| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | USD | 10.625 | 11.25 | 11 | 11 | 16,500 | +0.438 (+4.14%) | 165,600 |
| 10 Oct 1997 | USD | 10.375 | 10.625 | 10.5625 | 10.5625 | 15,843.75 | +0.375 (+3.68%) | 162,500 |
| 9 Oct 1997 | USD | 10.1875 | 10.25 | 10.1875 | 10.1875 | 15,281.25 | -0.125 (-1.21%) | 47,100 |
| 8 Oct 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 15,468.75 | +0.062 (+0.61%) | 61,100 |
| 7 Oct 1997 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 15,375 | -0.062 (-0.61%) | 63,400 |
| 6 Oct 1997 | USD | 10.4375 | 10.5 | 10.3125 | 10.3125 | 15,468.75 | +0.125 (+1.23%) | 50,100 |
| 3 Oct 1997 | USD | 10.5 | 10.5 | 10.1875 | 10.1875 | 15,281.25 | -0.312 (-2.98%) | 59,200 |
| 2 Oct 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15,750 | +0.25 (+2.44%) | 34,900 |
| 1 Oct 1997 | USD | 10.3125 | 10.5 | 10.25 | 10.25 | 15,375 | -0.062 (-0.61%) | 43,000 |
| 30 Sep 1997 | USD | 10.375 | 10.5625 | 10.3125 | 10.3125 | 15,468.75 | -0.25 (-2.37%) | 41,000 |
| 29 Sep 1997 | USD | 10.25 | 10.625 | 10.5625 | 10.5625 | 15,843.75 | +0.25 (+2.42%) | 70,900 |
| 26 Sep 1997 | USD | 10.3125 | 10.625 | 10.3125 | 10.3125 | 15,468.75 | 0.0 (0.0%) | 91,100 |
| 25 Sep 1997 | USD | 10.375 | 10.5625 | 10.3125 | 10.3125 | 15,468.75 | 0.0 (0.0%) | 13,600 |
| 24 Sep 1997 | USD | 10.1875 | 10.5625 | 10.3125 | 10.3125 | 15,468.75 | 0.0 (0.0%) | 38,900 |
| 23 Sep 1997 | USD | 10.25 | 10.5 | 10.3125 | 10.3125 | 15,468.75 | +0.062 (+0.61%) | 77,300 |
| 22 Sep 1997 | USD | 10.1875 | 10.375 | 10.25 | 10.25 | 15,375 | 0.0 (0.0%) | 14,700 |
| 19 Sep 1997 | USD | 10.5 | 10.625 | 10.25 | 10.25 | 15,375 | -0.25 (-2.38%) | 27,900 |
| 18 Sep 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15,750 | +0.312 (+3.07%) | 46,000 |
| 17 Sep 1997 | USD | 10.375 | 10.625 | 10.1875 | 10.1875 | 15,281.25 | -0.188 (-1.81%) | 25,400 |
| 16 Sep 1997 | USD | 10.5625 | 10.5625 | 10.375 | 10.375 | 15,562.5 | +0.062 (+0.61%) | 36,400 |
| 15 Sep 1997 | USD | 10.5 | 10.8125 | 10.3125 | 10.3125 | 15,468.75 | -0.25 (-2.37%) | 31,400 |
| 12 Sep 1997 | USD | 10.125 | 11 | 10.5625 | 10.5625 | 15,843.75 | +0.312 (+3.05%) | 302,800 |
| 11 Sep 1997 | USD | 9.875 | 10.25 | 10.25 | 10.25 | 15,375 | +0.25 (+2.50%) | 37,400 |
| 10 Sep 1997 | USD | 10.3125 | 10.3125 | 10 | 10 | 15,000 | -0.438 (-4.19%) | 47,600 |
| 9 Sep 1997 | USD | 10.375 | 10.4375 | 10.4375 | 10.4375 | 15,656.25 | +0.281 (+2.77%) | 64,500 |
| 8 Sep 1997 | USD | 10.375 | 10.5 | 10.1562 | 10.1562 | 15,234.3 | +0.031 (+0.31%) | 39,400 |
| 5 Sep 1997 | USD | 10 | 10.375 | 10.125 | 10.125 | 15,187.5 | +0.125 (+1.25%) | 88,700 |
| 4 Sep 1997 | USD | 9.7188 | 10.0625 | 10 | 10 | 15,000 | +0.156 (+1.59%) | 61,200 |
| 3 Sep 1997 | USD | 10.0625 | 10.375 | 9.8438 | 9.8438 | 14,765.7 | -0.344 (-3.37%) | 69,900 |
| 2 Sep 1997 | USD | 11.125 | 11.5 | 10.1875 | 10.1875 | 15,281.25 | -0.688 (-6.32%) | 158,400 |
