| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 16,312.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 9.4375 | 11.125 | 10.875 | 10.875 | 16,312.5 | +1.438 (+15.23%) | 129,500 |
| 28 Aug 1997 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 14,156.25 | +0.188 (+2.03%) | 16,800 |
| 27 Aug 1997 | USD | 9.6562 | 9.6875 | 9.25 | 9.25 | 13,875 | -0.375 (-3.90%) | 42,900 |
| 26 Aug 1997 | USD | 9 | 9.6562 | 9.625 | 9.625 | 14,437.5 | +0.688 (+7.69%) | 111,400 |
| 25 Aug 1997 | USD | 8.625 | 9 | 8.9375 | 8.9375 | 13,406.25 | +0.312 (+3.62%) | 30,000 |
| 22 Aug 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 12,937.5 | +0.062 (+0.73%) | 31,700 |
| 21 Aug 1997 | USD | 8.75 | 8.875 | 8.5625 | 8.5625 | 12,843.75 | -0.438 (-4.86%) | 40,800 |
| 20 Aug 1997 | USD | 9 | 9.125 | 9 | 9 | 13,500 | -0.125 (-1.37%) | 19,500 |
| 19 Aug 1997 | USD | 8.125 | 9.125 | 9.125 | 9.125 | 13,687.5 | +0.875 (+10.61%) | 106,300 |
| 18 Aug 1997 | USD | 8.25 | 8.4688 | 8.25 | 8.25 | 12,375 | 0.0 (0.0%) | 28,900 |
| 15 Aug 1997 | USD | 7.6875 | 8.5 | 8.25 | 8.25 | 12,375 | +0.562 (+7.32%) | 43,200 |
| 14 Aug 1997 | USD | 7.125 | 7.6875 | 7.6875 | 7.6875 | 11,531.25 | +0.375 (+5.13%) | 33,300 |
| 13 Aug 1997 | USD | 7.125 | 7.3125 | 7.3125 | 7.3125 | 10,968.75 | +0.312 (+4.46%) | 18,000 |
| 12 Aug 1997 | USD | 7.5625 | 7.625 | 7 | 7 | 10,500 | -0.25 (-3.45%) | 16,300 |
| 11 Aug 1997 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 10,875 | -0.188 (-2.52%) | 8,400 |
| 8 Aug 1997 | USD | 7.625 | 7.625 | 7.4375 | 7.4375 | 11,156.25 | -0.062 (-0.83%) | 50,400 |
| 7 Aug 1997 | USD | 8.25 | 8.375 | 7.5 | 7.5 | 11,250 | -0.75 (-9.09%) | 65,400 |
| 6 Aug 1997 | USD | 8.625 | 8.75 | 8.25 | 8.25 | 12,375 | -0.375 (-4.35%) | 62,100 |
| 5 Aug 1997 | USD | 8.5 | 9 | 8.625 | 8.625 | 12,937.5 | 0.0 (0.0%) | 30,200 |
| 4 Aug 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 12,937.5 | 0.0 (0.0%) | 4,400 |
| 1 Aug 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 12,937.5 | 0.0 (0.0%) | 25,700 |
| 31 Jul 1997 | USD | 8.8125 | 8.8125 | 8.625 | 8.625 | 12,937.5 | -0.188 (-2.13%) | 22,800 |
| 30 Jul 1997 | USD | 9 | 9 | 8.8125 | 8.8125 | 13,218.75 | -0.125 (-1.40%) | 20,000 |
| 29 Jul 1997 | USD | 8.625 | 9 | 8.9375 | 8.9375 | 13,406.25 | +0.312 (+3.62%) | 17,600 |
| 28 Jul 1997 | USD | 8.375 | 8.625 | 8.625 | 8.625 | 12,937.5 | 0.0 (0.0%) | 2,200 |
| 25 Jul 1997 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 12,937.5 | -0.25 (-2.82%) | 32,700 |
| 24 Jul 1997 | USD | 9 | 9 | 8.875 | 8.875 | 13,312.5 | +0.188 (+2.16%) | 19,200 |
| 23 Jul 1997 | USD | 8.8125 | 9 | 8.6875 | 8.6875 | 13,031.25 | -0.312 (-3.47%) | 31,900 |
| 22 Jul 1997 | USD | 9 | 9.125 | 9 | 9 | 13,500 | 0.0 (0.0%) | 27,300 |
