| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1997 | USD | 8.625 | 8.75 | 8.375 | 8.375 | 12,562.5 | -0.375 (-4.29%) | 47,700 |
| 4 Jul 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 13,125 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 7.875 | 8.75 | 8.75 | 8.75 | 13,125 | +0.938 (+12%) | 60,500 |
| 2 Jul 1997 | USD | 7.875 | 8 | 7.8125 | 7.8125 | 11,718.75 | -0.062 (-0.79%) | 48,700 |
| 1 Jul 1997 | USD | 7.625 | 8 | 7.875 | 7.875 | 11,812.5 | +0.312 (+4.13%) | 55,500 |
| 30 Jun 1997 | USD | 7.625 | 7.75 | 7.5625 | 7.5625 | 11,343.75 | -0.062 (-0.82%) | 99,500 |
| 27 Jun 1997 | USD | 7.75 | 7.8125 | 7.625 | 7.625 | 11,437.5 | -0.125 (-1.61%) | 74,000 |
| 26 Jun 1997 | USD | 8.375 | 8.5625 | 7.75 | 7.75 | 11,625 | -0.688 (-8.15%) | 157,400 |
| 25 Jun 1997 | USD | 8.9375 | 9.0625 | 8.4375 | 8.4375 | 12,656.25 | -0.5 (-5.59%) | 150,800 |
| 24 Jun 1997 | USD | 8.875 | 9.125 | 8.9375 | 8.9375 | 13,406.25 | +0.188 (+2.14%) | 152,900 |
| 23 Jun 1997 | USD | 7.875 | 8.75 | 8.75 | 8.75 | 13,125 | +1 (+12.90%) | 164,400 |
| 20 Jun 1997 | USD | 7 | 7.75 | 7.75 | 7.75 | 11,625 | +0.75 (+10.71%) | 165,200 |
| 19 Jun 1997 | USD | 6.8125 | 7.375 | 7 | 7 | 10,500 | +0.25 (+3.70%) | 81,600 |
| 18 Jun 1997 | USD | 6.9688 | 7.125 | 6.75 | 6.75 | 10,125 | -0.219 (-3.14%) | 59,800 |
| 17 Jun 1997 | USD | 7 | 7.375 | 6.9688 | 6.9688 | 10,453.2 | -0.031 (-0.45%) | 170,500 |
| 16 Jun 1997 | USD | 6.375 | 7.0625 | 7 | 7 | 10,500 | +1 (+16.67%) | 222,600 |
| 13 Jun 1997 | USD | 4.875 | 6.25 | 6 | 6 | 9,000 | +1.125 (+23.08%) | 188,800 |
| 12 Jun 1997 | USD | 4.625 | 4.875 | 4.875 | 4.875 | 7,312.5 | +0.188 (+4%) | 31,700 |
| 11 Jun 1997 | USD | 4.75 | 4.875 | 4.6875 | 4.6875 | 7,031.25 | -0.062 (-1.32%) | 22,100 |
| 10 Jun 1997 | USD | 4.4375 | 4.75 | 4.75 | 4.75 | 7,125 | +0.25 (+5.56%) | 54,700 |
| 9 Jun 1997 | USD | 4.25 | 4.625 | 4.5 | 4.5 | 6,750 | +0.125 (+2.86%) | 43,800 |
| 6 Jun 1997 | USD | 4.375 | 4.5625 | 4.375 | 4.375 | 6,562.5 | 0.0 (0.0%) | 35,900 |
| 5 Jun 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 6,562.5 | +0.188 (+4.48%) | 9,600 |
| 4 Jun 1997 | USD | 4.1875 | 4.4062 | 4.1875 | 4.1875 | 6,281.25 | 0.0 (0.0%) | 19,700 |
| 3 Jun 1997 | USD | 4.4688 | 4.4688 | 4.1875 | 4.1875 | 6,281.25 | -0.281 (-6.29%) | 22,200 |
| 2 Jun 1997 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 6,703.2 | +0.219 (+5.15%) | 2,600 |
| 30 May 1997 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 6,375 | -0.25 (-5.56%) | 15,500 |
| 29 May 1997 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 6,750 | -0.125 (-2.70%) | 15,300 |
| 28 May 1997 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 6,937.5 | -0.125 (-2.63%) | 5,000 |
| 27 May 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7,125 | 0.0 (0.0%) | 1,500 |
