| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7,125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 4.625 | 4.75 | 4.75 | 4.75 | 7,125 | 0.0 (0.0%) | 14,500 |
| 22 May 1997 | USD | 4.625 | 4.75 | 4.75 | 4.75 | 7,125 | +0.125 (+2.70%) | 14,000 |
| 21 May 1997 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 6,937.5 | -0.125 (-2.63%) | 36,800 |
| 20 May 1997 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 7,125 | -0.125 (-2.56%) | 10,300 |
| 19 May 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 7,312.5 | 0.0 (0.0%) | 18,100 |
| 16 May 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 7,312.5 | +0.125 (+2.63%) | 15,600 |
| 15 May 1997 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 7,125 | -0.125 (-2.56%) | 20,700 |
| 14 May 1997 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 7,312.5 | 0.0 (0.0%) | 15,200 |
| 13 May 1997 | USD | 4.75 | 5.125 | 4.875 | 4.875 | 7,312.5 | -0.188 (-3.70%) | 13,700 |
| 12 May 1997 | USD | 5 | 5.0625 | 5.0625 | 5.0625 | 7,593.75 | +0.062 (+1.25%) | 23,100 |
| 9 May 1997 | USD | 5 | 5 | 5 | 5 | 7,500 | +0.125 (+2.56%) | 1,400 |
| 8 May 1997 | USD | 4.8125 | 4.875 | 4.875 | 4.875 | 7,312.5 | +0.062 (+1.30%) | 12,800 |
| 7 May 1997 | USD | 4.9375 | 4.9375 | 4.8125 | 4.8125 | 7,218.75 | -0.062 (-1.28%) | 4,700 |
| 6 May 1997 | USD | 4.875 | 5 | 4.875 | 4.875 | 7,312.5 | 0.0 (0.0%) | 37,700 |
| 5 May 1997 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 7,312.5 | -0.25 (-4.88%) | 13,500 |
| 2 May 1997 | USD | 5.0625 | 5.125 | 5.125 | 5.125 | 7,687.5 | +0.25 (+5.13%) | 7,500 |
| 1 May 1997 | USD | 4.875 | 5.0625 | 4.875 | 4.875 | 7,312.5 | 0.0 (0.0%) | 6,100 |
| 30 Apr 1997 | USD | 5.0781 | 5.125 | 4.875 | 4.875 | 7,312.5 | 0.0 (0.0%) | 28,500 |
| 29 Apr 1997 | USD | 5 | 5 | 4.875 | 4.875 | 7,312.5 | 0.0 (0.0%) | 12,600 |
| 28 Apr 1997 | USD | 5 | 5 | 4.875 | 4.875 | 7,312.5 | 0.0 (0.0%) | 4,900 |
| 25 Apr 1997 | USD | 5 | 5 | 4.875 | 4.875 | 7,312.5 | 0.0 (0.0%) | 4,200 |
| 24 Apr 1997 | USD | 5 | 5 | 4.875 | 4.875 | 7,312.5 | -0.062 (-1.27%) | 31,900 |
| 23 Apr 1997 | USD | 4.875 | 5 | 4.9375 | 4.9375 | 7,406.25 | +0.188 (+3.95%) | 7,600 |
| 22 Apr 1997 | USD | 5 | 5 | 4.75 | 4.75 | 7,125 | -0.25 (-5%) | 44,600 |
| 21 Apr 1997 | USD | 4.875 | 5 | 5 | 5 | 7,500 | +0.125 (+2.56%) | 10,800 |
| 18 Apr 1997 | USD | 4.75 | 5 | 4.875 | 4.875 | 7,312.5 | -0.125 (-2.50%) | 18,400 |
| 17 Apr 1997 | USD | 5 | 5 | 5 | 5 | 7,500 | +0.25 (+5.26%) | 23,200 |
| 16 Apr 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 7,125 | 0.0 (0.0%) | 18,100 |
| 15 Apr 1997 | USD | 5 | 5 | 4.75 | 4.75 | 7,125 | -0.125 (-2.56%) | 8,700 |
