Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | USD | 9 | 9.6562 | 9.625 | 9.625 | 14,437.5 | +0.688 (+7.69%) | 111,400 |
25 Aug 1997 | USD | 8.625 | 9 | 8.9375 | 8.9375 | 13,406.25 | +0.312 (+3.62%) | 30,000 |
22 Aug 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 12,937.5 | +0.062 (+0.73%) | 31,700 |
21 Aug 1997 | USD | 8.75 | 8.875 | 8.5625 | 8.5625 | 12,843.75 | -0.438 (-4.86%) | 40,800 |
20 Aug 1997 | USD | 9 | 9.125 | 9 | 9 | 13,500 | -0.125 (-1.37%) | 19,500 |
19 Aug 1997 | USD | 8.125 | 9.125 | 9.125 | 9.125 | 13,687.5 | +0.875 (+10.61%) | 106,300 |
18 Aug 1997 | USD | 8.25 | 8.4688 | 8.25 | 8.25 | 12,375 | 0.0 (0.0%) | 28,900 |
15 Aug 1997 | USD | 7.6875 | 8.5 | 8.25 | 8.25 | 12,375 | +0.562 (+7.32%) | 43,200 |
14 Aug 1997 | USD | 7.125 | 7.6875 | 7.6875 | 7.6875 | 11,531.25 | +0.375 (+5.13%) | 33,300 |
13 Aug 1997 | USD | 7.125 | 7.3125 | 7.3125 | 7.3125 | 10,968.75 | +0.312 (+4.46%) | 18,000 |
12 Aug 1997 | USD | 7.5625 | 7.625 | 7 | 7 | 10,500 | -0.25 (-3.45%) | 16,300 |
11 Aug 1997 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 10,875 | -0.188 (-2.52%) | 8,400 |
8 Aug 1997 | USD | 7.625 | 7.625 | 7.4375 | 7.4375 | 11,156.25 | -0.062 (-0.83%) | 50,400 |
7 Aug 1997 | USD | 8.25 | 8.375 | 7.5 | 7.5 | 11,250 | -0.75 (-9.09%) | 65,400 |
6 Aug 1997 | USD | 8.625 | 8.75 | 8.25 | 8.25 | 12,375 | -0.375 (-4.35%) | 62,100 |
5 Aug 1997 | USD | 8.5 | 9 | 8.625 | 8.625 | 12,937.5 | 0.0 (0.0%) | 30,200 |
4 Aug 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 12,937.5 | 0.0 (0.0%) | 4,400 |
1 Aug 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 12,937.5 | 0.0 (0.0%) | 25,700 |
31 Jul 1997 | USD | 8.8125 | 8.8125 | 8.625 | 8.625 | 12,937.5 | -0.188 (-2.13%) | 22,800 |
30 Jul 1997 | USD | 9 | 9 | 8.8125 | 8.8125 | 13,218.75 | -0.125 (-1.40%) | 20,000 |
29 Jul 1997 | USD | 8.625 | 9 | 8.9375 | 8.9375 | 13,406.25 | +0.312 (+3.62%) | 17,600 |
28 Jul 1997 | USD | 8.375 | 8.625 | 8.625 | 8.625 | 12,937.5 | 0.0 (0.0%) | 2,200 |
25 Jul 1997 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 12,937.5 | -0.25 (-2.82%) | 32,700 |
24 Jul 1997 | USD | 9 | 9 | 8.875 | 8.875 | 13,312.5 | +0.188 (+2.16%) | 19,200 |
23 Jul 1997 | USD | 8.8125 | 9 | 8.6875 | 8.6875 | 13,031.25 | -0.312 (-3.47%) | 31,900 |
22 Jul 1997 | USD | 9 | 9.125 | 9 | 9 | 13,500 | 0.0 (0.0%) | 27,300 |
21 Jul 1997 | USD | 9.375 | 9.375 | 9 | 9 | 13,500 | -0.375 (-4%) | 33,700 |
18 Jul 1997 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 14,062.5 | +0.125 (+1.35%) | 52,500 |
17 Jul 1997 | USD | 8.5625 | 9.375 | 9.25 | 9.25 | 13,875 | +0.625 (+7.25%) | 55,800 |
16 Jul 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 12,937.5 | +0.125 (+1.47%) | 44,100 |