Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1997 | USD | 5.7188 | 5.75 | 5.75 | 5.75 | 8,625 | +0.125 (+2.22%) | 60,000 |
3 Jan 1997 | USD | 5.7188 | 5.7188 | 5.625 | 5.625 | 8,437.5 | -0.094 (-1.64%) | 6,800 |
2 Jan 1997 | USD | 5.625 | 5.75 | 5.7188 | 5.7188 | 8,578.2 | +0.094 (+1.67%) | 9,100 |
1 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 8,437.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 8,437.5 | -0.25 (-4.26%) | 13,300 |
30 Dec 1996 | USD | 5.6875 | 5.875 | 5.875 | 5.875 | 8,812.5 | +0.312 (+5.62%) | 9,400 |
27 Dec 1996 | USD | 6.125 | 6.125 | 5.5625 | 5.5625 | 8,343.75 | -0.438 (-7.29%) | 99,300 |
26 Dec 1996 | USD | 5.125 | 6 | 6 | 6 | 9,000 | +0.75 (+14.29%) | 32,900 |
25 Dec 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | +0.125 (+2.44%) | 5,200 |
23 Dec 1996 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 7,687.5 | -0.125 (-2.38%) | 22,200 |
20 Dec 1996 | USD | 5.125 | 5.3438 | 5.25 | 5.25 | 7,875 | +0.125 (+2.44%) | 64,600 |
19 Dec 1996 | USD | 5.4375 | 5.4375 | 5.125 | 5.125 | 7,687.5 | -0.219 (-4.09%) | 26,900 |
18 Dec 1996 | USD | 5.25 | 5.375 | 5.3438 | 5.3438 | 8,015.7 | +0.094 (+1.79%) | 28,500 |
17 Dec 1996 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 7,875 | -0.375 (-6.67%) | 73,200 |
16 Dec 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 8,437.5 | +0.125 (+2.27%) | 51,400 |
13 Dec 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 80,400 |
12 Dec 1996 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 40,700 |
11 Dec 1996 | USD | 5.625 | 5.6875 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 53,800 |
10 Dec 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 8,250 | -0.062 (-1.12%) | 23,600 |
9 Dec 1996 | USD | 5.625 | 5.6875 | 5.5625 | 5.5625 | 8,343.75 | +0.062 (+1.14%) | 30,900 |
6 Dec 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 8,250 | -0.062 (-1.12%) | 53,000 |
5 Dec 1996 | USD | 5.5625 | 5.625 | 5.5625 | 5.5625 | 8,343.75 | +0.062 (+1.14%) | 61,200 |
4 Dec 1996 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 133,600 |
3 Dec 1996 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 30,500 |
2 Dec 1996 | USD | 5.9375 | 5.9375 | 5.5 | 5.5 | 8,250 | -0.438 (-7.37%) | 111,400 |
29 Nov 1996 | USD | 5.875 | 5.9375 | 5.9375 | 5.9375 | 8,906.25 | -0.062 (-1.04%) | 74,900 |
28 Nov 1996 | USD | 6 | 6 | 6 | 6 | 9,000 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 6.375 | 6.375 | 6 | 6 | 9,000 | -0.5 (-7.69%) | 243,200 |
26 Nov 1996 | USD | 6.6875 | 6.75 | 6.5 | 6.5 | 9,750 | -0.188 (-2.80%) | 310,300 |