Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | USD | 5.9688 | 5.9688 | 5.75 | 5.75 | 8,625 | -0.219 (-3.67%) | 57,300 |
27 Jan 1997 | USD | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 8,953.2 | +0.219 (+3.81%) | 10,400 |
24 Jan 1997 | USD | 5.75 | 5.9375 | 5.75 | 5.75 | 8,625 | 0.0 (0.0%) | 18,900 |
23 Jan 1997 | USD | 5.75 | 6 | 5.75 | 5.75 | 8,625 | -0.25 (-4.17%) | 30,800 |
22 Jan 1997 | USD | 6.0312 | 6.0312 | 6 | 6 | 9,000 | +0.062 (+1.05%) | 26,900 |
21 Jan 1997 | USD | 5.875 | 6.0625 | 5.9375 | 5.9375 | 8,906.25 | +0.062 (+1.06%) | 55,600 |
20 Jan 1997 | USD | 5.8125 | 5.875 | 5.875 | 5.875 | 8,812.5 | 0.0 (0.0%) | 1,500 |
17 Jan 1997 | USD | 5.625 | 5.875 | 5.875 | 5.875 | 8,812.5 | +0.062 (+1.08%) | 38,900 |
16 Jan 1997 | USD | 5.625 | 5.8125 | 5.8125 | 5.8125 | 8,718.75 | 0.0 (0.0%) | 31,600 |
15 Jan 1997 | USD | 5.875 | 5.875 | 5.8125 | 5.8125 | 8,718.75 | +0.125 (+2.20%) | 57,400 |
14 Jan 1997 | USD | 5.9688 | 5.9688 | 5.6875 | 5.6875 | 8,531.25 | -0.062 (-1.09%) | 80,100 |
13 Jan 1997 | USD | 6 | 6.125 | 5.75 | 5.75 | 8,625 | -0.062 (-1.08%) | 107,000 |
10 Jan 1997 | USD | 5.7812 | 6 | 5.8125 | 5.8125 | 8,718.75 | +0.031 (+0.54%) | 34,700 |
9 Jan 1997 | USD | 5.8438 | 6 | 5.7812 | 5.7812 | 8,671.8 | -0.063 (-1.07%) | 40,600 |
8 Jan 1997 | USD | 5.625 | 5.8438 | 5.8438 | 5.8438 | 8,765.7 | +0.219 (+3.89%) | 10,200 |
7 Jan 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 8,437.5 | -0.125 (-2.17%) | 32,900 |
6 Jan 1997 | USD | 5.7188 | 5.75 | 5.75 | 5.75 | 8,625 | +0.125 (+2.22%) | 60,000 |
3 Jan 1997 | USD | 5.7188 | 5.7188 | 5.625 | 5.625 | 8,437.5 | -0.094 (-1.64%) | 6,800 |
2 Jan 1997 | USD | 5.625 | 5.75 | 5.7188 | 5.7188 | 8,578.2 | +0.094 (+1.67%) | 9,100 |
1 Jan 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 8,437.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 8,437.5 | -0.25 (-4.26%) | 13,300 |
30 Dec 1996 | USD | 5.6875 | 5.875 | 5.875 | 5.875 | 8,812.5 | +0.312 (+5.62%) | 9,400 |
27 Dec 1996 | USD | 6.125 | 6.125 | 5.5625 | 5.5625 | 8,343.75 | -0.438 (-7.29%) | 99,300 |
26 Dec 1996 | USD | 5.125 | 6 | 6 | 6 | 9,000 | +0.75 (+14.29%) | 32,900 |
25 Dec 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | +0.125 (+2.44%) | 5,200 |
23 Dec 1996 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 7,687.5 | -0.125 (-2.38%) | 22,200 |
20 Dec 1996 | USD | 5.125 | 5.3438 | 5.25 | 5.25 | 7,875 | +0.125 (+2.44%) | 64,600 |
19 Dec 1996 | USD | 5.4375 | 5.4375 | 5.125 | 5.125 | 7,687.5 | -0.219 (-4.09%) | 26,900 |
18 Dec 1996 | USD | 5.25 | 5.375 | 5.3438 | 5.3438 | 8,015.7 | +0.094 (+1.79%) | 28,500 |