NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,190,103
28 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,600,158
27 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	13,000,000
26 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	23,372,318
23 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	66,670
22 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500,000
21 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	8,862,083
20 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,856,663
19 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
16 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	16,749,989
15 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,492,500
14 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	21,199,999
13 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	26,044,599
12 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	20,235,001
9 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	24,867,321
8 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	59,467,352
7 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	86,952,812
6 Jan 2015	USD	0.0001	0.001	0.0001	0.001	0.001	+0.001 (+900.00%)	6,200,134
5 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,153,999
2 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,042,016
1 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
31 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,176,924
30 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	18,270,444
29 Dec 2014	USD	0.0001	0.0001	0	0	0	-0 (-100%)	8,425,133
26 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,888,004
25 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	65,106
23 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	26,640,019
22 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,014,340
19 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,808,043

Unicorn Response |