NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,153,999
2 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,042,016
1 Jan 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
31 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,176,924
30 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	18,270,444
29 Dec 2014	USD	0.0001	0.0001	0	0	0	-0 (-100%)	8,425,133
26 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,888,004
25 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	65,106
23 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	26,640,019
22 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,014,340
19 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,808,043
18 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	32,119,766
17 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	23,159,119
16 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,151,593
15 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	950,001
12 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	25,351,400
11 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,093,044
10 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	200
9 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,837,332
8 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,230,000
5 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	61,200
4 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10,207,500
3 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,804,914
2 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,777,777
1 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	45,800,000
28 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	800,000
27 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	23,019,999
25 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,570,000

Unicorn Response |