NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,345,000
6 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,330,957
5 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	16,691,328
4 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100,000
3 Nov 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	46,751,398
31 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,114,220
30 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	20,368,887
29 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	18,620,867
28 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	16,116,466
27 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,420,007
24 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	67,159,298
23 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	20,162,492
22 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	22,808,061
21 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,873,334
20 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,750,002
17 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	23,407,363
16 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	25,210,999
15 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	26,957,831
14 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	81,014,526
13 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	32,869,200
10 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	63,137,033
9 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	56,624,032
8 Oct 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	93,847,009
7 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	40,846,850
6 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	113,428,330
3 Oct 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	35,398,477
2 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	327,543,291
1 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	249,167,003
30 Sep 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	6,487,343
29 Sep 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	75,899,682

Unicorn Response |