NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2014	USD	0.005	0.005	0.003	0.004	0.004	-0.001 (-11.11%)	4,426,111
9 Jun 2014	USD	0.007	0.007	0.0045	0.0045	0.0045	-0.003 (-35.71%)	582,501
6 Jun 2014	USD	0.0125	0.0125	0.006	0.007	0.007	-0.006 (-45.74%)	2,195,748
5 Jun 2014	USD	0.013	0.019	0.0129	0.0129	0.0129	-0 (-0.77%)	968,397
4 Jun 2014	USD	0.016	0.016	0.013	0.013	0.013	-0.003 (-18.75%)	227,216
3 Jun 2014	USD	0.03	0.03	0.016	0.016	0.016	-0.005 (-24.17%)	726,115
2 Jun 2014	USD	0.09	0.09	0.015	0.0211	0.0211	+0.011 (+111.00%)	384,585
30 May 2014	USD	0.1	0.1	0.01	0.01	0.01	+0.003 (+33.33%)	23,632
29 May 2014	USD	0.0075	0.0075	0.0075	0.0075	0.0075	-0.105 (-93.33%)	0
29 May 2014	1-for-15 split
28 May 2014	USD	0.006	0.0075	0.0045	0.0075	0.1125	+0.007 (+1400.00%)	487,077
27 May 2014	USD	0.0004	0.0005	0.0003	0.0005	0.0075	+0 (+25%)	41,374,038
26 May 2014	USD	0.0004	0.0004	0.0004	0.0004	0.006	0.0 (0.0%)	0
23 May 2014	USD	0.0004	0.0005	0.0004	0.0004	0.006	0.0 (0.0%)	2,561,039
22 May 2014	USD	0.0004	0.0005	0.0004	0.0004	0.006	0.0 (0.0%)	33,408,511
21 May 2014	USD	0.0004	0.0004	0.0004	0.0004	0.006	-0 (-20%)	1,552,200
20 May 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	1,222,350
19 May 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	1,825,811
16 May 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0075	0.0 (0.0%)	0
15 May 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	7,312,850
14 May 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	2,429,501
13 May 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	7,151,635
12 May 2014	USD	0.0004	0.0006	0.0004	0.0005	0.0075	-0 (-16.67%)	3,066,696
9 May 2014	USD	0.0006	0.0006	0.0004	0.0006	0.009	0.0 (0.0%)	1,523,433
8 May 2014	USD	0.0004	0.0006	0.0004	0.0006	0.009	0.0 (0.0%)	528,049
7 May 2014	USD	0.0005	0.0006	0.0004	0.0006	0.009	0.0 (0.0%)	19,547,465
6 May 2014	USD	0.0005	0.0006	0.0005	0.0006	0.009	+0 (+20.00%)	3,688,842
5 May 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	8,284,775
2 May 2014	USD	0.0005	0.0006	0.0004	0.0005	0.0075	+0 (+25%)	3,450,018
1 May 2014	USD	0.0006	0.0006	0.0004	0.0004	0.006	-0 (-33.33%)	2,059,660
30 Apr 2014	USD	0.0006	0.0006	0.0005	0.0006	0.009	+0 (+20.00%)	29,657,376

Unicorn Response |