NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	6,915,635
28 Apr 2014	USD	0.0004	0.0006	0.0004	0.0005	0.0075	0.0 (0.0%)	4,424,276
25 Apr 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0075	+0 (+25%)	1,714,514
24 Apr 2014	USD	0.0005	0.0006	0.0004	0.0004	0.006	-0 (-20%)	160,957
23 Apr 2014	USD	0.0004	0.0006	0.0004	0.0005	0.0075	0.0 (0.0%)	8,979,026
22 Apr 2014	USD	0.0006	0.0006	0.0004	0.0005	0.0075	+0 (+25%)	20,886,060
21 Apr 2014	USD	0.0005	0.0005	0.0004	0.0004	0.006	-0 (-20%)	3,913,116
18 Apr 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0075	0.0 (0.0%)	0
17 Apr 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0075	+0 (+25%)	19,598,996
16 Apr 2014	USD	0.0005	0.0005	0.0004	0.0004	0.006	-0 (-20%)	39,401,475
15 Apr 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	2,519,898
14 Apr 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0075	0.0 (0.0%)	2,295,563
11 Apr 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	3,942,127
10 Apr 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0075	0.0 (0.0%)	3,775
9 Apr 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	8,999,904
8 Apr 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	48,402,574
7 Apr 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0075	-0 (-16.67%)	18,856,257
4 Apr 2014	USD	0.0005	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	4,221,080
3 Apr 2014	USD	0.0005	0.0006	0.0005	0.0006	0.009	+0 (+20.00%)	3,703,964
2 Apr 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0075	-0 (-16.67%)	8,059,291
1 Apr 2014	USD	0.0006	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	7,612,765
31 Mar 2014	USD	0.0006	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	14,686,363
28 Mar 2014	USD	0.0005	0.0006	0.0005	0.0006	0.009	+0 (+20.00%)	28,442,860
27 Mar 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	1,840,998
26 Mar 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	3,067,623
25 Mar 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0075	-0 (-16.67%)	37,745,785
24 Mar 2014	USD	0.0005	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	20,747,763
21 Mar 2014	USD	0.0007	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	9,681,126
20 Mar 2014	USD	0.0006	0.0007	0.0006	0.0006	0.009	0.0 (0.0%)	8,808,692
19 Mar 2014	USD	0.0006	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	2,620,306

Unicorn Response |