NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2014	USD	0.0007	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	15,582,632
17 Mar 2014	USD	0.0006	0.0007	0.0006	0.0006	0.009	0.0 (0.0%)	11,662,868
14 Mar 2014	USD	0.0005	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	7,891,713
13 Mar 2014	USD	0.0005	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	37,772,099
12 Mar 2014	USD	0.0005	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	6,475,208
11 Mar 2014	USD	0.0006	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	10,819,875
10 Mar 2014	USD	0.0006	0.0007	0.0006	0.0006	0.009	0.0 (0.0%)	5,425,950
7 Mar 2014	USD	0.0007	0.0007	0.0006	0.0006	0.009	-0 (-14.29%)	4,647,111
6 Mar 2014	USD	0.0006	0.0007	0.0005	0.0007	0.0105	+0 (+16.67%)	18,000,465
5 Mar 2014	USD	0.0007	0.0007	0.0005	0.0006	0.009	-0 (-14.29%)	12,447,182
4 Mar 2014	USD	0.0008	0.0008	0.0005	0.0007	0.0105	-0 (-12.50%)	89,195,070
3 Mar 2014	USD	0.0007	0.0008	0.0007	0.0008	0.012	+0 (+14.29%)	10,937,763
28 Feb 2014	USD	0.0009	0.0009	0.0007	0.0007	0.0105	0.0 (0.0%)	23,728,919
27 Feb 2014	USD	0.0007	0.0008	0.0007	0.0007	0.0105	-0 (-12.50%)	20,884,998
26 Feb 2014	USD	0.0007	0.0008	0.0007	0.0008	0.012	-0 (-11.11%)	19,376,378
25 Feb 2014	USD	0.0008	0.0009	0.0007	0.0009	0.0135	-0 (-10%)	41,964,932
24 Feb 2014	USD	0.0008	0.001	0.0008	0.001	0.015	+0 (+25%)	4,493,068
21 Feb 2014	USD	0.0008	0.0009	0.0008	0.0008	0.012	0.0 (0.0%)	5,143,957
20 Feb 2014	USD	0.0009	0.001	0.0008	0.0008	0.012	-0 (-11.11%)	13,867,753
19 Feb 2014	USD	0.0008	0.0009	0.0008	0.0009	0.0135	0.0 (0.0%)	9,948,669
18 Feb 2014	USD	0.0008	0.001	0.0008	0.0009	0.0135	+0 (+12.50%)	14,498,906
17 Feb 2014	USD	0.0008	0.0008	0.0008	0.0008	0.012	0.0 (0.0%)	0
14 Feb 2014	USD	0.0009	0.0009	0.0008	0.0008	0.012	-0 (-11.11%)	19,081,787
13 Feb 2014	USD	0.0009	0.001	0.0009	0.0009	0.0135	-0 (-10%)	952,500
12 Feb 2014	USD	0.001	0.001	0.0009	0.001	0.015	+0 (+11.11%)	8,749,992
11 Feb 2014	USD	0.001	0.001	0.0008	0.0009	0.0135	-0 (-10%)	18,519,644
10 Feb 2014	USD	0.001	0.001	0.0008	0.001	0.015	0.0 (0.0%)	32,483,208
7 Feb 2014	USD	0.0009	0.001	0.0008	0.001	0.015	0.0 (0.0%)	8,644,649
6 Feb 2014	USD	0.001	0.001	0.0008	0.001	0.015	0.0 (0.0%)	8,922,409
5 Feb 2014	USD	0.001	0.001	0.0008	0.001	0.015	+0 (+11.11%)	13,937,405

Unicorn Response |