Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0135 | 0.0 (0.0%) | 9,472,060 |
3 Feb 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0135 | -0 (-10%) | 9,439,404 |
31 Jan 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.015 | +0 (+11.11%) | 10,722,864 |
30 Jan 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0135 | 0.0 (0.0%) | 9,877,000 |
29 Jan 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0135 | 0.0 (0.0%) | 13,167,881 |
28 Jan 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0135 | 0.0 (0.0%) | 6,246,413 |
27 Jan 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0135 | 0.0 (0.0%) | 16,959,500 |
24 Jan 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0135 | -0 (-10%) | 20,290,560 |
23 Jan 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.015 | 0.0 (0.0%) | 10,555,205 |
22 Jan 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.015 | 0.0 (0.0%) | 7,018,472 |
21 Jan 2014 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.015 | 0.0 (0.0%) | 23,218,380 |
20 Jan 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.015 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.015 | 0.0 (0.0%) | 23,786,866 |
16 Jan 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.015 | +0 (+11.11%) | 13,158,632 |
15 Jan 2014 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0009 | 0.0135 | -0 (-10%) | 48,668,648 |
14 Jan 2014 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.015 | -0 (-9.09%) | 21,158,920 |
13 Jan 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0165 | 0.0 (0.0%) | 43,995,552 |
10 Jan 2014 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0165 | 0.0 (0.0%) | 21,230,578 |
9 Jan 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0165 | 0.0 (0.0%) | 12,439,120 |
8 Jan 2014 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0165 | -0 (-8.33%) | 62,924,188 |
7 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.018 | -0 (-7.69%) | 6,959,408 |
6 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0195 | 0.0 (0.0%) | 15,498,507 |
3 Jan 2014 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0195 | +0 (+8.33%) | 36,238,660 |
2 Jan 2014 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.018 | -0 (-14.29%) | 32,101,720 |
1 Jan 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.021 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.021 | +0 (+7.69%) | 20,699,880 |
30 Dec 2013 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0195 | -0 (-7.14%) | 40,378,836 |
27 Dec 2013 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.021 | 0.0 (0.0%) | 31,022,236 |
26 Dec 2013 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.021 | +0 (+7.69%) | 36,910,548 |
25 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0195 | 0.0 (0.0%) | 0 |