NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2013	USD	0.0014	0.0014	0.0011	0.0013	0.0195	0.0 (0.0%)	6,684,916
23 Dec 2013	USD	0.0013	0.0014	0.0011	0.0013	0.0195	+0 (+8.33%)	31,431,107
20 Dec 2013	USD	0.001	0.0013	0.001	0.0012	0.018	+0 (+9.09%)	70,316,697
19 Dec 2013	USD	0.0014	0.0014	0.0009	0.0011	0.0165	-0 (-21.43%)	97,113,310
18 Dec 2013	USD	0.0014	0.0018	0.0012	0.0014	0.021	-0 (-6.67%)	235,217,352
17 Dec 2013	USD	0.0008	0.0016	0.0008	0.0015	0.0225	+0.001 (+66.67%)	236,334,071
16 Dec 2013	USD	0.0008	0.0009	0.0007	0.0009	0.0135	+0 (+12.50%)	30,352,801
13 Dec 2013	USD	0.0009	0.0009	0.0007	0.0008	0.012	0.0 (0.0%)	30,147,738
12 Dec 2013	USD	0.0007	0.0008	0.0006	0.0008	0.012	+0 (+33.33%)	88,563,082
11 Dec 2013	USD	0.0006	0.0007	0.0006	0.0006	0.009	0.0 (0.0%)	6,485,848
10 Dec 2013	USD	0.0006	0.0007	0.0005	0.0006	0.009	-0 (-14.29%)	6,259,674
9 Dec 2013	USD	0.0006	0.0007	0.0006	0.0007	0.0105	+0 (+16.67%)	3,924,010
6 Dec 2013	USD	0.0005	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	5,018,736
5 Dec 2013	USD	0.0005	0.0007	0.0005	0.0006	0.009	-0 (-14.29%)	13,460,863
4 Dec 2013	USD	0.0006	0.0007	0.0006	0.0007	0.0105	+0 (+16.67%)	7,842,127
3 Dec 2013	USD	0.0006	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	7,803,347
2 Dec 2013	USD	0.0007	0.0007	0.0005	0.0006	0.009	+0 (+20.00%)	9,939,532
29 Nov 2013	USD	0.0005	0.0006	0.0005	0.0005	0.0075	-0 (-16.67%)	11,173,700
28 Nov 2013	USD	0.0006	0.0006	0.0006	0.0006	0.009	0.0 (0.0%)	0
27 Nov 2013	USD	0.0006	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	8,878,779
26 Nov 2013	USD	0.0007	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	8,089,488
25 Nov 2013	USD	0.0005	0.0007	0.0005	0.0006	0.009	+0 (+20.00%)	17,180,573
22 Nov 2013	USD	0.0006	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	6,686,680
21 Nov 2013	USD	0.0004	0.0006	0.0004	0.0005	0.0075	+0 (+25%)	25,306,744
20 Nov 2013	USD	0.0007	0.0007	0.0004	0.0004	0.006	-0 (-42.86%)	78,143,290
19 Nov 2013	USD	0.0007	0.0007	0.0005	0.0007	0.0105	+0 (+16.67%)	51,998,286
18 Nov 2013	USD	0.0005	0.0007	0.0005	0.0006	0.009	+0 (+20.00%)	125,269,431
15 Nov 2013	USD	0.0003	0.0006	0.0003	0.0005	0.0075	+0 (+66.67%)	183,174,989
14 Nov 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	-0 (-25.00%)	5,012,159
13 Nov 2013	USD	0.0003	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	20,026,967

Unicorn Response |