Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.006 | 0.0 (0.0%) | 8,814,759 |
11 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.006 | +0 (+33.33%) | 11,367,996 |
8 Nov 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0045 | 0.0 (0.0%) | 2,427,554 |
7 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0045 | -0 (-25.00%) | 1,312,200 |
6 Nov 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.006 | 0.0 (0.0%) | 3,650,600 |
5 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.006 | 0.0 (0.0%) | 23,424,683 |
4 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.006 | 0.0 (0.0%) | 6,799,999 |
1 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.006 | 0.0 (0.0%) | 6,863,673 |
31 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.006 | +0 (+33.33%) | 9,605,499 |
30 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0045 | -0 (-25.00%) | 13,073,651 |
29 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.006 | 0.0 (0.0%) | 26,695,290 |
28 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.006 | 0.0 (0.0%) | 7,475,997 |
25 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.006 | 0.0 (0.0%) | 14,066,855 |
24 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.006 | +0 (+33.33%) | 22,771,907 |
23 Oct 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0045 | 0.0 (0.0%) | 82,972,060 |
22 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0045 | -0 (-25.00%) | 51,171,696 |
21 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.006 | +0 (+100%) | 149,240,374 |
18 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.003 | -0 (-50%) | 40,600,496 |
17 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.006 | +0 (+33.33%) | 58,360,500 |
16 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0045 | 0.0 (0.0%) | 22,878,430 |
15 Oct 2013 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0045 | 0.0 (0.0%) | 2,044,750 |
14 Oct 2013 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0045 | -0 (-25.00%) | 5,864,395 |
11 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.006 | +0 (+100%) | 10,652,078 |
10 Oct 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.003 | 0.0 (0.0%) | 7,271,349 |
9 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.003 | -0 (-33.33%) | 63,651,640 |
8 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0045 | 0.0 (0.0%) | 28,583,108 |
7 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0045 | -0 (-25.00%) | 17,725,368 |
4 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.006 | +0 (+100%) | 3,921,200 |
3 Oct 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.003 | -0 (-50%) | 26,041,500 |
2 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.006 | 0.0 (0.0%) | 108,869,086 |