NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2013	USD	0.0004	0.0004	0.0002	0.0004	0.006	0.0 (0.0%)	61,039,181
30 Sep 2013	USD	0.0004	0.0004	0.0002	0.0004	0.006	0.0 (0.0%)	108,314,951
27 Sep 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	23,836,964
26 Sep 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	25,677,019
25 Sep 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	+0 (+33.33%)	4,406,399
24 Sep 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	13,210,000
23 Sep 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	4,775,050
20 Sep 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	9,584,127
19 Sep 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	5,866,500
18 Sep 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	12,647,667
17 Sep 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	-0 (-25.00%)	19,965,200
16 Sep 2013	USD	0.0003	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	5,746,963
13 Sep 2013	USD	0.0003	0.0004	0.0003	0.0004	0.006	+0 (+33.33%)	300,200
12 Sep 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	3,930,109
11 Sep 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	-0 (-25.00%)	2,069,190
10 Sep 2013	USD	0.0003	0.0004	0.0003	0.0004	0.006	+0 (+33.33%)	82,954,689
9 Sep 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	16,403,154
6 Sep 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	-0 (-25.00%)	23,065,765
5 Sep 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	3,862,754
4 Sep 2013	USD	0.0003	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	3,277,645
3 Sep 2013	USD	0.0003	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	27,507,926
2 Sep 2013	USD	0.0004	0.0004	0.0004	0.0004	0.006	0.0 (0.0%)	0
30 Aug 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	+0 (+33.33%)	15,256,530
29 Aug 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	-0 (-25.00%)	5,317,820
28 Aug 2013	USD	0.0003	0.0004	0.0003	0.0004	0.006	+0 (+33.33%)	8,514,266
27 Aug 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	5,815,000
26 Aug 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	11,298,948
23 Aug 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	3,775,125
22 Aug 2013	USD	0.0004	0.0004	0.0002	0.0003	0.0045	0.0 (0.0%)	68,433,939
21 Aug 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	-0 (-25.00%)	67,980,298

Unicorn Response |