NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	11,914,899
19 Aug 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	+0 (+33.33%)	2,857,900
16 Aug 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	-0 (-25.00%)	3,193,092
15 Aug 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	25,201,167
14 Aug 2013	USD	0.0003	0.0004	0.0002	0.0004	0.006	+0 (+33.33%)	37,476,370
13 Aug 2013	USD	0.0003	0.0003	0.0002	0.0003	0.0045	0.0 (0.0%)	35,028,468
12 Aug 2013	USD	0.0003	0.0003	0.0002	0.0003	0.0045	+0 (+50.00%)	41,893,117
9 Aug 2013	USD	0.0003	0.0003	0.0002	0.0002	0.003	-0 (-33.33%)	6,540,237
8 Aug 2013	USD	0.0003	0.0003	0.0002	0.0003	0.0045	+0 (+50.00%)	63,719,098
7 Aug 2013	USD	0.0003	0.0003	0.0002	0.0002	0.003	-0 (-33.33%)	35,436,516
6 Aug 2013	USD	0.0003	0.0003	0.0002	0.0003	0.0045	0.0 (0.0%)	23,002,399
5 Aug 2013	USD	0.0003	0.0003	0.0002	0.0003	0.0045	0.0 (0.0%)	76,092,655
2 Aug 2013	USD	0.0003	0.0003	0.0002	0.0003	0.0045	0.0 (0.0%)	22,456,480
1 Aug 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0045	0.0 (0.0%)	0
31 Jul 2013	USD	0.0003	0.0003	0.0001	0.0003	0.0045	0.0 (0.0%)	223,764,939
30 Jul 2013	USD	0.0004	0.0004	0.0002	0.0003	0.0045	0.0 (0.0%)	86,971,515
29 Jul 2013	USD	0.0004	0.0004	0.0002	0.0003	0.0045	0.0 (0.0%)	157,125,655
26 Jul 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	-0 (-25.00%)	5,153,774
25 Jul 2013	USD	0.0003	0.0004	0.0003	0.0004	0.006	+0 (+33.33%)	21,148,592
24 Jul 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	142,045,325
23 Jul 2013	USD	0.0003	0.0004	0.0003	0.0003	0.0045	0.0 (0.0%)	195,557,732
22 Jul 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0045	-0 (-25.00%)	33,166,947
19 Jul 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	73,651,198
18 Jul 2013	USD	0.0005	0.0005	0.0003	0.0004	0.006	-0 (-20%)	63,342,318
17 Jul 2013	USD	0.0004	0.0005	0.0003	0.0005	0.0075	0.0 (0.0%)	331,941,926
16 Jul 2013	USD	0.0005	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	24,747,137
15 Jul 2013	USD	0.0006	0.0006	0.0004	0.0005	0.0075	-0 (-16.67%)	49,359,370
12 Jul 2013	USD	0.0006	0.0006	0.0004	0.0006	0.009	0.0 (0.0%)	25,510,115
11 Jul 2013	USD	0.0006	0.0006	0.0004	0.0006	0.009	+0 (+20.00%)	56,590,787
10 Jul 2013	USD	0.0006	0.0006	0.0004	0.0005	0.0075	-0 (-16.67%)	15,871,135

Unicorn Response |