NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	USD	0.0006	0.0006	0.0005	0.0006	0.009	+0 (+20.00%)	13,254,276
8 Jul 2013	USD	0.0007	0.0007	0.0005	0.0005	0.0075	-0 (-16.67%)	49,914,333
5 Jul 2013	USD	0.0007	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	10,121,696
4 Jul 2013	USD	0.0006	0.0006	0.0006	0.0006	0.009	0.0 (0.0%)	0
3 Jul 2013	USD	0.0007	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	6,629,416
2 Jul 2013	USD	0.0006	0.0007	0.0005	0.0006	0.009	0.0 (0.0%)	59,919,057
1 Jul 2013	USD	0.0005	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	225,979,438
28 Jun 2013	USD	0.0004	0.0007	0.0004	0.0006	0.009	+0 (+50.00%)	404,679,767
27 Jun 2013	USD	0.0004	0.0005	0.0003	0.0004	0.006	0.0 (0.0%)	129,464,221
26 Jun 2013	USD	0.0004	0.0004	0.0003	0.0004	0.006	0.0 (0.0%)	22,259,113
25 Jun 2013	USD	0.0006	0.0006	0.0003	0.0004	0.006	-0 (-33.33%)	257,807,654
24 Jun 2013	USD	0.0005	0.0006	0.0004	0.0006	0.009	+0 (+50.00%)	18,209,385
21 Jun 2013	USD	0.0005	0.0005	0.0003	0.0004	0.006	-0 (-20%)	21,729,264
20 Jun 2013	USD	0.0004	0.0005	0.0003	0.0005	0.0075	0.0 (0.0%)	20,267,161
19 Jun 2013	USD	0.0005	0.0005	0.0003	0.0005	0.0075	0.0 (0.0%)	27,717,028
18 Jun 2013	USD	0.0004	0.0006	0.0003	0.0005	0.0075	0.0 (0.0%)	120,649,420
17 Jun 2013	USD	0.0004	0.0005	0.0003	0.0005	0.0075	+0 (+66.67%)	24,413,866
14 Jun 2013	USD	0.0003	0.0005	0.0003	0.0003	0.0045	0.0 (0.0%)	46,085,401
13 Jun 2013	USD	0.0005	0.0005	0.0003	0.0003	0.0045	-0 (-25.00%)	177,884,517
12 Jun 2013	USD	0.0004	0.0005	0.0004	0.0004	0.006	-0 (-20%)	12,769,714
11 Jun 2013	USD	0.0004	0.0006	0.0004	0.0005	0.0075	0.0 (0.0%)	25,441,152
10 Jun 2013	USD	0.0006	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	5,956,320
7 Jun 2013	USD	0.0005	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	17,023,923
6 Jun 2013	USD	0.0005	0.0005	0.0004	0.0005	0.0075	0.0 (0.0%)	14,607,150
5 Jun 2013	USD	0.0006	0.0006	0.0004	0.0005	0.0075	0.0 (0.0%)	40,928,014
4 Jun 2013	USD	0.0006	0.0006	0.0005	0.0005	0.0075	-0 (-16.67%)	45,918,643
3 Jun 2013	USD	0.0006	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	147,627,750
31 May 2013	USD	0.0006	0.0006	0.0005	0.0006	0.009	+0 (+20.00%)	47,872,479
30 May 2013	USD	0.0005	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	15,210,095
29 May 2013	USD	0.0005	0.0006	0.0005	0.0005	0.0075	0.0 (0.0%)	28,770,127

Unicorn Response |