NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	USD	0.0006	0.0006	0.0005	0.0005	0.0075	-0 (-16.67%)	59,450,780
27 May 2013	USD	0.0006	0.0006	0.0006	0.0006	0.009	0.0 (0.0%)	0
24 May 2013	USD	0.0005	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	42,973,524
23 May 2013	USD	0.0006	0.0006	0.0005	0.0006	0.009	0.0 (0.0%)	7,709,029
22 May 2013	USD	0.0005	0.0006	0.0004	0.0006	0.009	0.0 (0.0%)	136,881,592
21 May 2013	USD	0.0006	0.0006	0.0004	0.0006	0.009	0.0 (0.0%)	111,388,989
20 May 2013	USD	0.0006	0.0007	0.0006	0.0006	0.009	0.0 (0.0%)	7,604,684
17 May 2013	USD	0.0007	0.0007	0.0006	0.0006	0.009	0.0 (0.0%)	17,117,754
16 May 2013	USD	0.0007	0.0007	0.0006	0.0006	0.009	0.0 (0.0%)	24,130,128
15 May 2013	USD	0.0006	0.0007	0.0006	0.0006	0.009	-0 (-14.29%)	42,698,874
14 May 2013	USD	0.0009	0.0009	0.0006	0.0007	0.0105	-0 (-12.50%)	21,242,467
13 May 2013	USD	0.0006	0.0008	0.0005	0.0008	0.012	+0 (+14.29%)	52,808,309
10 May 2013	USD	0.0008	0.0008	0.0007	0.0007	0.0105	0.0 (0.0%)	77,731,905
9 May 2013	USD	0.0007	0.0008	0.0007	0.0007	0.0105	-0 (-12.50%)	26,203,951
8 May 2013	USD	0.0007	0.0011	0.0008	0.0008	0.012	+0 (+33.33%)	228,219,098
7 May 2013	USD	0.0004	0.0006	0.0006	0.0006	0.009	+0 (+50.00%)	136,477,229
6 May 2013	USD	0.0005	0.0006	0.0004	0.0004	0.006	0.0 (0.0%)	79,954,292
3 May 2013	USD	0.0005	0.0005	0.0004	0.0004	0.006	-0 (-20%)	41,624,809
2 May 2013	USD	0.0005	0.0005	0.0005	0.0005	0.0075	0.0 (0.0%)	15,038,587
1 May 2013	USD	0.0004	0.0005	0.0005	0.0005	0.0075	0.0 (0.0%)	108,179,728
30 Apr 2013	USD	0.0004	0.0005	0.0005	0.0005	0.0075	0.0 (0.0%)	22,058,847
29 Apr 2013	USD	0.0006	0.0006	0.0005	0.0005	0.0075	-0 (-16.67%)	43,166,666
26 Apr 2013	USD	0.0006	0.0006	0.0006	0.0006	0.009	+0 (+20.00%)	14,835,705
25 Apr 2013	USD	0.0007	0.0007	0.0005	0.0005	0.0075	-0 (-16.67%)	61,340,859
24 Apr 2013	USD	0.0007	0.0007	0.0006	0.0006	0.009	0.0 (0.0%)	13,363,624
23 Apr 2013	USD	0.0006	0.0007	0.0006	0.0006	0.009	+0 (+20.00%)	29,316,956
22 Apr 2013	USD	0.0007	0.0007	0.0005	0.0005	0.0075	-0 (-28.57%)	39,476,529
19 Apr 2013	USD	0.0007	0.0007	0.0007	0.0007	0.0105	+0 (+16.67%)	13,749,458
18 Apr 2013	USD	0.0008	0.0008	0.0006	0.0006	0.009	-0 (-25.00%)	29,641,676
17 Apr 2013	USD	0.0006	0.0008	0.0008	0.0008	0.012	+0 (+14.29%)	23,761,742

Unicorn Response |