NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2013	USD	0.0007	0.0008	0.0007	0.0007	0.0105	0.0 (0.0%)	8,667,499
15 Apr 2013	USD	0.0007	0.0008	0.0007	0.0007	0.0105	-0 (-12.50%)	25,301,635
12 Apr 2013	USD	0.0008	0.0008	0.0008	0.0008	0.012	+0 (+33.33%)	27,073,598
11 Apr 2013	USD	0.0009	0.0009	0.0006	0.0006	0.009	-0 (-25.00%)	73,616,514
10 Apr 2013	USD	0.0008	0.0009	0.0008	0.0008	0.012	-0 (-11.11%)	37,062,376
9 Apr 2013	USD	0.001	0.001	0.0009	0.0009	0.0135	0.0 (0.0%)	49,008,531
8 Apr 2013	USD	0.001	0.001	0.0009	0.0009	0.0135	-0 (-10%)	20,749,911
5 Apr 2013	USD	0.001	0.001	0.001	0.001	0.015	0.0 (0.0%)	16,055,556
4 Apr 2013	USD	0.001	0.001	0.001	0.001	0.015	0.0 (0.0%)	27,394,802
3 Apr 2013	USD	0.0011	0.0011	0.001	0.001	0.015	0.0 (0.0%)	49,734,138
2 Apr 2013	USD	0.0013	0.0013	0.001	0.001	0.015	-0 (-16.67%)	138,625,157
1 Apr 2013	USD	0.0012	0.0015	0.0012	0.0012	0.018	0.0 (0.0%)	238,140,662
29 Mar 2013	USD	0.0012	0.0012	0.0012	0.0012	0.018	0.0 (0.0%)	0
28 Mar 2013	USD	0.0012	0.0013	0.0012	0.0012	0.018	0.0 (0.0%)	88,720,128
27 Mar 2013	USD	0.0011	0.0012	0.0012	0.0012	0.018	0.0 (0.0%)	18,904,747
26 Mar 2013	USD	0.0011	0.0012	0.0012	0.0012	0.018	0.0 (0.0%)	26,879,442
25 Mar 2013	USD	0.0012	0.0012	0.0012	0.0012	0.018	+0 (+9.09%)	12,382,708
22 Mar 2013	USD	0.0012	0.0012	0.0011	0.0011	0.0165	0.0 (0.0%)	6,904,305
21 Mar 2013	USD	0.0012	0.0012	0.0011	0.0011	0.0165	-0 (-8.33%)	29,671,442
20 Mar 2013	USD	0.0012	0.0012	0.0012	0.0012	0.018	+0 (+9.09%)	30,969,346
19 Mar 2013	USD	0.0012	0.0012	0.0011	0.0011	0.0165	0.0 (0.0%)	29,386,458
18 Mar 2013	USD	0.0013	0.0013	0.0011	0.0011	0.0165	-0 (-8.33%)	16,353,345
15 Mar 2013	USD	0.0013	0.0013	0.0012	0.0012	0.018	-0 (-7.69%)	17,621,764
14 Mar 2013	USD	0.0012	0.0013	0.0013	0.0013	0.0195	+0 (+8.33%)	5,596,000
13 Mar 2013	USD	0.0013	0.0013	0.0012	0.0012	0.018	-0 (-7.69%)	13,960,472
12 Mar 2013	USD	0.0013	0.0013	0.0013	0.0013	0.0195	0.0 (0.0%)	6,509,396
11 Mar 2013	USD	0.0012	0.0013	0.0013	0.0013	0.0195	+0 (+8.33%)	45,554,296
8 Mar 2013	USD	0.0013	0.0013	0.0012	0.0012	0.018	-0 (-7.69%)	16,864,343
7 Mar 2013	USD	0.0012	0.0013	0.0013	0.0013	0.0195	0.0 (0.0%)	29,315,653
6 Mar 2013	USD	0.0012	0.0014	0.0013	0.0013	0.0195	-0 (-7.14%)	52,224,237

Unicorn Response |