Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 2.17 | 2.17 | 1.9381 | 1.99 | 1.99 | -0.17 (-7.87%) | 55,074 |
24 Apr 2024 | USD | 2.07 | 2.16 | 1.9699 | 2.16 | 2.16 | +0.17 (+8.55%) | 262,406 |
23 Apr 2024 | USD | 1.96 | 2.03 | 1.87 | 1.9898 | 1.9898 | +0.1 (+5.28%) | 116,420 |
22 Apr 2024 | USD | 1.91 | 2.06 | 1.88 | 1.89 | 1.89 | +0.06 (+3.28%) | 306,841 |
19 Apr 2024 | USD | 1.86 | 1.97 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 38,129 |
18 Apr 2024 | USD | 1.78 | 1.9123 | 1.7301 | 1.86 | 1.86 | +0.06 (+3.33%) | 38,745 |
17 Apr 2024 | USD | 2.1 | 2.1 | 1.77 | 1.8 | 1.8 | -0.29 (-13.88%) | 80,919 |
16 Apr 2024 | USD | 2 | 2.1 | 1.7401 | 2.09 | 2.09 | +0.14 (+7.18%) | 174,980 |
15 Apr 2024 | USD | 2.3 | 2.35 | 1.71 | 1.95 | 1.95 | -0.41 (-17.37%) | 114,467 |
12 Apr 2024 | USD | 2.2 | 2.37 | 2.12 | 2.36 | 2.36 | +0.16 (+7.27%) | 273,215 |
11 Apr 2024 | USD | 1.77 | 2.28 | 1.7004 | 2.2 | 2.2 | +0.32 (+17.02%) | 395,717 |
10 Apr 2024 | USD | 1.84 | 2.35 | 1.76 | 1.88 | 1.88 | +0.12 (+6.82%) | 626,256 |
9 Apr 2024 | USD | 1.93 | 1.95 | 1.75 | 1.76 | 1.76 | -0.21 (-10.66%) | 59,661 |
8 Apr 2024 | USD | 2.08 | 2.13 | 1.93 | 1.97 | 1.97 | -0.12 (-5.74%) | 72,917 |
5 Apr 2024 | USD | 1.9 | 2.11 | 1.8 | 2.09 | 2.09 | +0.19 (+10%) | 147,292 |
4 Apr 2024 | USD | 2.07 | 2.47 | 1.78 | 1.9 | 1.9 | -0.03 (-1.55%) | 414,316 |
3 Apr 2024 | USD | 1.4 | 1.96 | 1.37 | 1.93 | 1.93 | +0.53 (+37.86%) | 386,515 |
2 Apr 2024 | USD | 1.28 | 1.4 | 1.08 | 1.4 | 1.4 | +0.13 (+10.24%) | 544,950 |
1 Apr 2024 | USD | 1.19 | 1.28 | 1.19 | 1.27 | 1.27 | +0.09 (+7.63%) | 149,801 |
28 Mar 2024 | USD | 1.03 | 1.2999 | 1.0111 | 1.18 | 1.18 | +0.17 (+16.83%) | 378,856 |
27 Mar 2024 | USD | 1.03 | 1.04 | 0.9841 | 1.01 | 1.01 | 0.0 (0.0%) | 44,759 |
26 Mar 2024 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.028 (-2.66%) | 74,442 |
25 Mar 2024 | USD | 0.9795 | 1.08 | 0.9163 | 1.0376 | 1.0376 | +0.058 (+5.93%) | 151,601 |
22 Mar 2024 | USD | 0.9395 | 0.99 | 0.845 | 0.9795 | 0.9795 | +0.059 (+6.47%) | 104,721 |
21 Mar 2024 | USD | 0.95 | 0.99 | 0.92 | 0.92 | 0.92 | +0.025 (+2.79%) | 29,682 |
20 Mar 2024 | USD | 0.84 | 0.9 | 0.83 | 0.895 | 0.895 | +0.075 (+9.15%) | 40,925 |
19 Mar 2024 | USD | 0.77 | 0.839 | 0.7699 | 0.82 | 0.82 | +0.059 (+7.68%) | 84,989 |
18 Mar 2024 | USD | 0.75 | 0.87 | 0.75 | 0.7615 | 0.7615 | +0.021 (+2.91%) | 41,621 |
15 Mar 2024 | USD | 0.69 | 0.7501 | 0.681 | 0.74 | 0.74 | +0.05 (+7.25%) | 70,920 |
14 Mar 2024 | USD | 0.78 | 0.81 | 0.6265 | 0.69 | 0.69 | -0.12 (-14.84%) | 172,506 |