Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 2.85 | 2.85 | 2.76 | 2.8 | 2.8 | +0.01 (+0.36%) | 17,100 |
26 May 2023 | USD | 2.82 | 2.85 | 2.73 | 2.79 | 2.79 | -0.015 (-0.53%) | 47,900 |
25 May 2023 | USD | 2.72 | 2.81 | 2.59 | 2.805 | 2.805 | +0.115 (+4.28%) | 112,500 |
24 May 2023 | USD | 2.32 | 2.72 | 2.141 | 2.69 | 2.69 | +0.44 (+19.56%) | 70,000 |
23 May 2023 | USD | 2.45 | 2.46 | 2.2 | 2.25 | 2.25 | -0.12 (-5.06%) | 28,300 |
22 May 2023 | USD | 2.29 | 2.49 | 2.2 | 2.37 | 2.37 | +0.13 (+5.80%) | 56,600 |
19 May 2023 | USD | 2.18 | 2.3 | 2.15 | 2.24 | 2.24 | +0.16 (+7.69%) | 62,600 |
18 May 2023 | USD | 2.23 | 2.25 | 1.99 | 2.08 | 2.08 | -0.06 (-2.80%) | 42,000 |
17 May 2023 | USD | 2 | 2.198 | 1.9 | 2.14 | 2.14 | +0.22 (+11.46%) | 113,100 |
16 May 2023 | USD | 1.97 | 2 | 1.83 | 1.92 | 1.92 | -0.03 (-1.54%) | 54,600 |
15 May 2023 | USD | 1.94 | 1.97 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 8,900 |
12 May 2023 | USD | 1.889 | 1.94 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 11,700 |
11 May 2023 | USD | 1.87 | 1.95 | 1.812 | 1.87 | 1.87 | -0.02 (-1.06%) | 22,700 |
10 May 2023 | USD | 1.85 | 1.9 | 1.79 | 1.89 | 1.89 | +0.098 (+5.47%) | 56,500 |
9 May 2023 | USD | 1.83 | 1.85 | 1.75 | 1.792 | 1.792 | +0.062 (+3.58%) | 27,100 |
8 May 2023 | USD | 1.46 | 1.73 | 1.46 | 1.73 | 1.73 | +0.28 (+19.31%) | 26,500 |
5 May 2023 | USD | 1.4 | 1.49 | 1.37 | 1.45 | 1.45 | +0.11 (+8.21%) | 32,200 |
4 May 2023 | USD | 1.35 | 1.35 | 1.284 | 1.34 | 1.34 | -0.01 (-0.74%) | 38,500 |
3 May 2023 | USD | 1.43 | 1.44 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 82,400 |
2 May 2023 | USD | 1.42 | 1.49 | 1.11 | 1.31 | 1.31 | -0.13 (-9.03%) | 124,700 |
1 May 2023 | USD | 1.65 | 1.75 | 1.25 | 1.44 | 1.44 | -0.21 (-12.73%) | 69,700 |
28 Apr 2023 | USD | 1.73 | 1.89 | 1.65 | 1.65 | 1.65 | -0.156 (-8.64%) | 21,500 |
27 Apr 2023 | USD | 1.85 | 1.9 | 1.76 | 1.806 | 1.806 | +0.046 (+2.61%) | 14,300 |
26 Apr 2023 | USD | 2.01 | 2.15 | 1.744 | 1.76 | 1.76 | -0.24 (-12%) | 68,100 |
25 Apr 2023 | USD | 2.19 | 2.19 | 2 | 2 | 2 | -0.1 (-4.76%) | 36,800 |
24 Apr 2023 | USD | 2.05 | 2.39 | 2.025 | 2.1 | 2.1 | -0.02 (-0.94%) | 21,100 |
21 Apr 2023 | USD | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 12,500 |
20 Apr 2023 | USD | 2.15 | 2.185 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 11,100 |
19 Apr 2023 | USD | 2.18 | 2.197 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 25,700 |
18 Apr 2023 | USD | 2.28 | 2.343 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 16,800 |