Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.29 | 2.316 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 15,300 |
14 Apr 2023 | USD | 2.22 | 2.26 | 2.2 | 2.26 | 2.26 | +0.065 (+2.96%) | 7,800 |
13 Apr 2023 | USD | 2.3 | 2.335 | 2.19 | 2.195 | 2.195 | -0.095 (-4.15%) | 37,400 |
12 Apr 2023 | USD | 2.27 | 2.3 | 2.21 | 2.29 | 2.29 | +0.08 (+3.62%) | 17,600 |
11 Apr 2023 | USD | 2.28 | 2.29 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 4,000 |
10 Apr 2023 | USD | 2.28 | 2.4 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 8,000 |
6 Apr 2023 | USD | 2.18 | 2.2 | 2.165 | 2.19 | 2.19 | +0.03 (+1.39%) | 7,400 |
5 Apr 2023 | USD | 2.42 | 2.42 | 2.09 | 2.16 | 2.16 | -0.15 (-6.49%) | 31,400 |
4 Apr 2023 | USD | 2.5 | 2.5 | 2.23 | 2.31 | 2.31 | -0.14 (-5.71%) | 18,200 |
3 Apr 2023 | USD | 2.615 | 2.615 | 2.42 | 2.45 | 2.45 | -0.11 (-4.30%) | 23,500 |
31 Mar 2023 | USD | 2.55 | 2.72 | 2.535 | 2.56 | 2.56 | -0.055 (-2.10%) | 14,300 |
30 Mar 2023 | USD | 2.74 | 2.79 | 2.55 | 2.615 | 2.615 | -0.025 (-0.95%) | 13,000 |
29 Mar 2023 | USD | 2.58 | 2.81 | 2.58 | 2.64 | 2.64 | +0.03 (+1.15%) | 40,700 |
28 Mar 2023 | USD | 2.54 | 2.9 | 2.5 | 2.61 | 2.61 | +0.21 (+8.75%) | 98,100 |
27 Mar 2023 | USD | 2.497 | 2.497 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 17,800 |
24 Mar 2023 | USD | 2.5 | 2.55 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 20,700 |
23 Mar 2023 | USD | 2.35 | 2.54 | 2.35 | 2.45 | 2.45 | +0.11 (+4.70%) | 41,300 |
22 Mar 2023 | USD | 2.34 | 2.39 | 2.2 | 2.34 | 2.34 | +0.04 (+1.74%) | 42,100 |
21 Mar 2023 | USD | 2.16 | 2.43 | 2.16 | 2.3 | 2.3 | +0.14 (+6.48%) | 54,600 |
20 Mar 2023 | USD | 2.25 | 2.63 | 2.16 | 2.16 | 2.16 | -0.13 (-5.68%) | 38,100 |
17 Mar 2023 | USD | 2.34 | 2.45 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 25,500 |
16 Mar 2023 | USD | 2.254 | 2.67 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 9,300 |
15 Mar 2023 | USD | 2.425 | 2.45 | 2.29 | 2.29 | 2.29 | -0.16 (-6.53%) | 24,900 |
14 Mar 2023 | USD | 2.37 | 2.625 | 2.37 | 2.45 | 2.45 | +0.06 (+2.51%) | 22,500 |
13 Mar 2023 | USD | 2.6 | 2.61 | 2.31 | 2.39 | 2.39 | -0.35 (-12.77%) | 54,400 |
10 Mar 2023 | USD | 2.96 | 2.96 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 7,800 |
9 Mar 2023 | USD | 3.07 | 3.07 | 2.65 | 2.72 | 2.72 | -0.27 (-9.03%) | 33,300 |
8 Mar 2023 | USD | 3.01 | 3.1 | 2.911 | 2.99 | 2.99 | -0.01 (-0.33%) | 60,000 |
7 Mar 2023 | USD | 2.87 | 3.064 | 2.86 | 3 | 3 | +0.17 (+6.01%) | 68,800 |
6 Mar 2023 | USD | 2.76 | 2.9 | 2.76 | 2.83 | 2.83 | -0.015 (-0.53%) | 51,600 |