Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.897 | 2.897 | 2.82 | 2.845 | 2.845 | -0.001 (-0.04%) | 24,600 |
2 Mar 2023 | USD | 2.8 | 2.89 | 2.66 | 2.846 | 2.846 | +0.156 (+5.80%) | 85,200 |
1 Mar 2023 | USD | 2.6 | 2.75 | 2.57 | 2.69 | 2.69 | +0.19 (+7.60%) | 46,200 |
28 Feb 2023 | USD | 2.479 | 2.569 | 2.479 | 2.5 | 2.5 | +0.02 (+0.81%) | 27,500 |
27 Feb 2023 | USD | 2.5 | 2.56 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 52,100 |
24 Feb 2023 | USD | 2.454 | 2.5 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 16,700 |
23 Feb 2023 | USD | 2.52 | 2.568 | 2.34 | 2.54 | 2.54 | +0.01 (+0.40%) | 12,200 |
22 Feb 2023 | USD | 2.52 | 2.59 | 2.49 | 2.53 | 2.53 | +0.01 (+0.40%) | 53,000 |
21 Feb 2023 | USD | 2.5 | 2.57 | 2.46 | 2.52 | 2.52 | -0.02 (-0.79%) | 29,600 |
17 Feb 2023 | USD | 2.5 | 2.54 | 2.458 | 2.54 | 2.54 | +0.04 (+1.60%) | 56,100 |
16 Feb 2023 | USD | 2.48 | 2.57 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 39,200 |
15 Feb 2023 | USD | 2.48 | 2.54 | 2.4 | 2.53 | 2.53 | +0.05 (+2.02%) | 88,500 |
14 Feb 2023 | USD | 2.3 | 2.529 | 2.227 | 2.48 | 2.48 | +0.18 (+7.83%) | 120,300 |
13 Feb 2023 | USD | 2.24 | 2.3 | 2.17 | 2.3 | 2.3 | +0.08 (+3.60%) | 100,000 |
10 Feb 2023 | USD | 2.11 | 2.22 | 1.96 | 2.22 | 2.22 | +0.11 (+5.21%) | 92,000 |
9 Feb 2023 | USD | 2.19 | 2.19 | 2.06 | 2.11 | 2.11 | -0.02 (-0.94%) | 44,700 |
8 Feb 2023 | USD | 2.23 | 2.23 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 37,700 |
7 Feb 2023 | USD | 2.15 | 2.22 | 2.082 | 2.2 | 2.2 | +0.04 (+1.85%) | 28,900 |
6 Feb 2023 | USD | 2.15 | 2.21 | 2.09 | 2.16 | 2.16 | -0.02 (-0.92%) | 79,100 |
3 Feb 2023 | USD | 2.21 | 2.24 | 2.09 | 2.18 | 2.18 | 0.0 (0.0%) | 61,900 |
2 Feb 2023 | USD | 2.19 | 2.2 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 147,500 |
1 Feb 2023 | USD | 2.15 | 2.24 | 2.07 | 2.12 | 2.12 | -0.09 (-4.07%) | 42,800 |
31 Jan 2023 | USD | 2.1 | 2.33 | 2.06 | 2.21 | 2.21 | +0.14 (+6.76%) | 137,600 |
30 Jan 2023 | USD | 2.06 | 2.15 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 71,900 |
27 Jan 2023 | USD | 2.11 | 2.2 | 2 | 2.06 | 2.06 | -0.215 (-9.45%) | 198,800 |
26 Jan 2023 | USD | 2.36 | 2.36 | 2.12 | 2.275 | 2.275 | -0.425 (-15.74%) | 553,300 |
25 Jan 2023 | USD | 2.69 | 2.8 | 2.551 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,858,400 |
24 Jan 2023 | USD | 2.57 | 2.7 | 2.54 | 2.69 | 2.69 | +0.19 (+7.60%) | 11,500 |
23 Jan 2023 | USD | 2.56 | 2.58 | 2.435 | 2.5 | 2.5 | -0.1 (-3.85%) | 33,800 |
20 Jan 2023 | USD | 2.68 | 2.7 | 2.51 | 2.6 | 2.6 | -0.025 (-0.95%) | 9,400 |