Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 2.74 | 2.74 | 2.55 | 2.625 | 2.625 | -0.095 (-3.49%) | 5,600 |
18 Jan 2023 | USD | 2.7 | 2.93 | 2.683 | 2.72 | 2.72 | +0.02 (+0.74%) | 19,000 |
17 Jan 2023 | USD | 2.65 | 2.7 | 2.5 | 2.7 | 2.7 | +0.05 (+1.89%) | 10,700 |
13 Jan 2023 | USD | 2.75 | 2.75 | 2.5 | 2.65 | 2.65 | -0.01 (-0.38%) | 30,000 |
12 Jan 2023 | USD | 2.6 | 2.75 | 2.505 | 2.66 | 2.66 | +0.07 (+2.70%) | 33,300 |
11 Jan 2023 | USD | 2.527 | 2.6 | 2.45 | 2.59 | 2.59 | -0.06 (-2.26%) | 5,200 |
10 Jan 2023 | USD | 2.6 | 2.65 | 2.41 | 2.65 | 2.65 | +0.07 (+2.71%) | 47,200 |
9 Jan 2023 | USD | 2.48 | 2.65 | 2.46 | 2.58 | 2.58 | +0.18 (+7.50%) | 26,200 |
6 Jan 2023 | USD | 2.64 | 2.7 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 45,800 |
5 Jan 2023 | USD | 2.7 | 2.7 | 2.61 | 2.65 | 2.65 | -0.09 (-3.28%) | 17,300 |
4 Jan 2023 | USD | 2.77 | 2.77 | 2.65 | 2.74 | 2.74 | +0.064 (+2.39%) | 16,300 |
3 Jan 2023 | USD | 2.83 | 2.91 | 2.63 | 2.676 | 2.676 | -0.114 (-4.09%) | 24,100 |
30 Dec 2022 | USD | 2.65 | 2.97 | 2.65 | 2.79 | 2.79 | -0.115 (-3.96%) | 7,700 |
29 Dec 2022 | USD | 2.92 | 2.95 | 2.7 | 2.905 | 2.905 | -0.065 (-2.19%) | 9,300 |
28 Dec 2022 | USD | 2.83 | 3.13 | 2.7 | 2.97 | 2.97 | 0.0 (0.0%) | 11,900 |
27 Dec 2022 | USD | 3.24 | 3.24 | 2.66 | 2.97 | 2.97 | -0.25 (-7.76%) | 15,100 |
23 Dec 2022 | USD | 3.28 | 3.3 | 3.06 | 3.22 | 3.22 | +0.05 (+1.58%) | 12,500 |
22 Dec 2022 | USD | 2.94 | 3.48 | 2.9 | 3.17 | 3.17 | +0.31 (+10.84%) | 23,200 |
21 Dec 2022 | USD | 3.27 | 3.38 | 2.63 | 2.86 | 2.86 | -0.53 (-15.63%) | 57,600 |
20 Dec 2022 | USD | 3.501 | 3.65 | 3.14 | 3.39 | 3.39 | +0.1 (+3.04%) | 20,200 |
19 Dec 2022 | USD | 3.5 | 3.5 | 3.15 | 3.29 | 3.29 | -0.21 (-6%) | 15,300 |
16 Dec 2022 | USD | 2.98 | 3.5 | 2.7 | 3.5 | 3.5 | +0.5 (+16.67%) | 155,100 |
15 Dec 2022 | USD | 3.099 | 3.38 | 2.91 | 3 | 3 | -0.04 (-1.32%) | 19,400 |
14 Dec 2022 | USD | 3.25 | 3.46 | 3.04 | 3.04 | 3.04 | -0.34 (-10.06%) | 4,900 |
13 Dec 2022 | USD | 3.5 | 3.5 | 3.31 | 3.38 | 3.38 | -0.065 (-1.89%) | 11,800 |
12 Dec 2022 | USD | 3.5 | 3.5 | 3.05 | 3.445 | 3.445 | +0.245 (+7.66%) | 43,000 |
9 Dec 2022 | USD | 2.94 | 3.45 | 2.49 | 3.2 | 3.2 | +0.28 (+9.59%) | 97,100 |
8 Dec 2022 | USD | 3.27 | 3.28 | 2.8 | 2.92 | 2.92 | -0.34 (-10.43%) | 47,500 |
7 Dec 2022 | USD | 3.55 | 3.55 | 3.26 | 3.26 | 3.26 | -0.29 (-8.17%) | 5,400 |
6 Dec 2022 | USD | 3.62 | 3.62 | 3.5 | 3.55 | 3.55 | -0.01 (-0.28%) | 5,200 |