Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 4.6 | 4.692 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 7,100 |
20 Oct 2022 | USD | 4.7 | 4.775 | 4.59 | 4.6 | 4.6 | +0.02 (+0.44%) | 14,700 |
19 Oct 2022 | USD | 4.9 | 4.9 | 4.58 | 4.58 | 4.58 | -0.23 (-4.78%) | 19,000 |
18 Oct 2022 | USD | 4.85 | 4.96 | 4.723 | 4.81 | 4.81 | +0.18 (+3.89%) | 15,900 |
17 Oct 2022 | USD | 4.6 | 4.72 | 4.58 | 4.63 | 4.63 | +0.07 (+1.54%) | 23,300 |
14 Oct 2022 | USD | 4.99 | 4.99 | 4.56 | 4.56 | 4.56 | -0.17 (-3.59%) | 33,500 |
13 Oct 2022 | USD | 4.94 | 5 | 4.55 | 4.73 | 4.73 | +0.28 (+6.29%) | 15,100 |
12 Oct 2022 | USD | 4.33 | 4.73 | 4.33 | 4.45 | 4.45 | -0.16 (-3.47%) | 32,300 |
11 Oct 2022 | USD | 4.8 | 4.934 | 4.61 | 4.61 | 4.61 | -0.19 (-3.96%) | 29,800 |
10 Oct 2022 | USD | 4.77 | 5.05 | 4.68 | 4.8 | 4.8 | +0.31 (+6.90%) | 39,700 |
7 Oct 2022 | USD | 5.17 | 5.24 | 4.49 | 4.49 | 4.49 | -0.59 (-11.61%) | 44,300 |
6 Oct 2022 | USD | 5.25 | 5.26 | 5.01 | 5.08 | 5.08 | -0.04 (-0.78%) | 32,300 |
5 Oct 2022 | USD | 5.2 | 5.28 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 67,000 |
4 Oct 2022 | USD | 4.8 | 5.2 | 4.8 | 5.08 | 5.08 | +0.22 (+4.53%) | 54,900 |
3 Oct 2022 | USD | 5 | 5.36 | 4.78 | 4.86 | 4.86 | -0.17 (-3.38%) | 97,600 |
30 Sep 2022 | USD | 4.8 | 5.16 | 4.8 | 5.03 | 5.03 | +0.23 (+4.79%) | 45,300 |
29 Sep 2022 | USD | 4.64 | 4.8 | 4.58 | 4.8 | 4.8 | +0.28 (+6.19%) | 28,800 |
28 Sep 2022 | USD | 4.79 | 4.79 | 4.52 | 4.52 | 4.52 | -0.31 (-6.42%) | 25,600 |
27 Sep 2022 | USD | 4.78 | 4.85 | 4.65 | 4.83 | 4.83 | +0.05 (+1.05%) | 44,200 |
26 Sep 2022 | USD | 4.92 | 4.92 | 4.61 | 4.78 | 4.78 | +0.06 (+1.27%) | 33,800 |
23 Sep 2022 | USD | 4.595 | 4.93 | 4.51 | 4.72 | 4.72 | -0.03 (-0.63%) | 37,600 |
22 Sep 2022 | USD | 4.85 | 4.97 | 4.6 | 4.75 | 4.75 | -0.21 (-4.23%) | 26,900 |
21 Sep 2022 | USD | 4.98 | 5.15 | 4.84 | 4.96 | 4.96 | -0.02 (-0.40%) | 94,900 |
20 Sep 2022 | USD | 4.78 | 5.13 | 4.78 | 4.98 | 4.98 | +0.06 (+1.22%) | 23,500 |
19 Sep 2022 | USD | 5 | 5.24 | 4.75 | 4.92 | 4.92 | -0.32 (-6.11%) | 53,600 |
16 Sep 2022 | USD | 5.07 | 5.49 | 5 | 5.24 | 5.24 | -0.16 (-2.96%) | 1,019,800 |
15 Sep 2022 | USD | 5.15 | 5.42 | 5.09 | 5.4 | 5.4 | +0.22 (+4.25%) | 156,000 |
14 Sep 2022 | USD | 4.58 | 5.29 | 4.58 | 5.18 | 5.18 | +0.14 (+2.78%) | 134,500 |
13 Sep 2022 | USD | 4.8 | 5.29 | 4.46 | 5.04 | 5.04 | +0.39 (+8.39%) | 210,300 |
12 Sep 2022 | USD | 4.75 | 4.84 | 4.57 | 4.65 | 4.65 | +0.01 (+0.22%) | 64,900 |