| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 0.85 | 0.86 | 0.8101 | 0.8102 | 0.8102 | -0.04 (-4.69%) | 53,046 |
| 12 Mar 2024 | USD | 1 | 1 | 0.85 | 0.8501 | 0.8501 | -0.03 (-3.40%) | 22,246 |
| 11 Mar 2024 | USD | 0.93 | 0.93 | 0.8738 | 0.88 | 0.88 | -0.05 (-5.38%) | 37,173 |
| 8 Mar 2024 | USD | 0.9 | 0.93 | 0.8619 | 0.93 | 0.93 | 0.0 (0.0%) | 95,503 |
| 7 Mar 2024 | USD | 0.9991 | 1.0482 | 0.874 | 0.93 | 0.93 | -0.1 (-9.71%) | 89,325 |
| 6 Mar 2024 | USD | 1.137 | 1.145 | 0.85 | 1.03 | 1.03 | -0.085 (-7.62%) | 98,035 |
| 5 Mar 2024 | USD | 1.19 | 1.2 | 1.105 | 1.115 | 1.115 | -0.035 (-3.04%) | 47,246 |
| 4 Mar 2024 | USD | 1.25 | 1.2601 | 1.11 | 1.15 | 1.15 | -0.115 (-9.09%) | 58,161 |
| 1 Mar 2024 | USD | 1.28 | 1.2978 | 1.26 | 1.265 | 1.265 | +0.005 (+0.40%) | 19,626 |
| 29 Feb 2024 | USD | 1.39 | 1.39 | 1.25 | 1.26 | 1.26 | -0.025 (-1.95%) | 38,175 |
| 28 Feb 2024 | USD | 1.37 | 1.3799 | 1.25 | 1.285 | 1.285 | +0.015 (+1.18%) | 26,405 |
| 27 Feb 2024 | USD | 1.4 | 1.4 | 1.25 | 1.27 | 1.27 | -0.16 (-11.19%) | 158,945 |
| 26 Feb 2024 | USD | 1.42 | 1.43 | 1.32 | 1.43 | 1.43 | -0.01 (-0.69%) | 32,353 |
| 23 Feb 2024 | USD | 1.49 | 1.49 | 1.4 | 1.44 | 1.44 | -0.04 (-2.70%) | 10,528 |
| 22 Feb 2024 | USD | 1.48 | 1.53 | 1.47 | 1.48 | 1.48 | +0.015 (+1.02%) | 28,918 |
| 21 Feb 2024 | USD | 1.475 | 1.49 | 1.41 | 1.465 | 1.465 | -0.035 (-2.33%) | 39,084 |
| 20 Feb 2024 | USD | 1.52 | 1.67 | 1.47 | 1.5 | 1.5 | -0.13 (-7.98%) | 58,910 |
| 16 Feb 2024 | USD | 1.62 | 1.6576 | 1.55 | 1.63 | 1.63 | +0.01 (+0.62%) | 50,227 |
| 15 Feb 2024 | USD | 1.6295 | 1.64 | 1.59 | 1.62 | 1.62 | -0.029 (-1.77%) | 20,628 |
| 14 Feb 2024 | USD | 1.65 | 1.6999 | 1.6 | 1.6492 | 1.6492 | +0.039 (+2.43%) | 13,277 |
| 13 Feb 2024 | USD | 1.65 | 1.65 | 1.58 | 1.61 | 1.61 | +0.05 (+3.21%) | 6,768 |
| 12 Feb 2024 | USD | 1.61 | 1.69 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 69,648 |
| 9 Feb 2024 | USD | 1.74 | 1.74 | 1.551 | 1.62 | 1.62 | +0.011 (+0.68%) | 65,344 |
| 8 Feb 2024 | USD | 1.49 | 1.62 | 1.49 | 1.609 | 1.609 | +0.124 (+8.35%) | 68,961 |
| 7 Feb 2024 | USD | 1.46 | 1.5 | 1.46 | 1.485 | 1.485 | -0.005 (-0.34%) | 5,090 |
| 6 Feb 2024 | USD | 1.51 | 1.57 | 1.23 | 1.49 | 1.49 | -0.06 (-3.87%) | 42,419 |
| 5 Feb 2024 | USD | 1.62 | 1.62 | 1.51 | 1.55 | 1.55 | -0.06 (-3.73%) | 61,128 |
| 2 Feb 2024 | USD | 1.58 | 1.65 | 1.51 | 1.6101 | 1.6101 | +0.05 (+3.21%) | 71,561 |
| 1 Feb 2024 | USD | 1.5512 | 1.5899 | 1.5348 | 1.56 | 1.56 | +0.04 (+2.63%) | 7,433 |
| 31 Jan 2024 | USD | 1.48 | 1.58 | 1.42 | 1.52 | 1.52 | +0.07 (+4.83%) | 50,085 |
