Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 4.65 | 4.8 | 4.52 | 4.65 | 4.65 | +0.01 (+0.22%) | 15,800 |
13 Jun 2022 | USD | 4.6 | 4.7 | 4.31 | 4.64 | 4.64 | +0.04 (+0.87%) | 49,700 |
10 Jun 2022 | USD | 4.35 | 4.77 | 4.2 | 4.6 | 4.6 | +0.33 (+7.73%) | 70,400 |
9 Jun 2022 | USD | 4.65 | 4.65 | 4.05 | 4.27 | 4.27 | -0.58 (-11.96%) | 65,900 |
8 Jun 2022 | USD | 5.05 | 5.05 | 4.6 | 4.85 | 4.85 | -0.21 (-4.15%) | 107,800 |
7 Jun 2022 | USD | 5.23 | 5.23 | 4.93 | 5.06 | 5.06 | -0.1 (-1.94%) | 14,200 |
6 Jun 2022 | USD | 5 | 5.6 | 5 | 5.16 | 5.16 | +0.16 (+3.20%) | 10,600 |
3 Jun 2022 | USD | 5 | 5.35 | 4.85 | 5 | 5 | 0.0 (0.0%) | 3,000 |
2 Jun 2022 | USD | 4.7 | 5.05 | 4.51 | 5 | 5 | +0.17 (+3.52%) | 17,800 |
1 Jun 2022 | USD | 4.98 | 5 | 4.15 | 4.83 | 4.83 | -0.17 (-3.40%) | 13,600 |
31 May 2022 | USD | 5.15 | 5.2 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 14,600 |
27 May 2022 | USD | 5.15 | 5.2 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 8,900 |
26 May 2022 | USD | 5.02 | 5.15 | 4.86 | 5.15 | 5.15 | +0.08 (+1.58%) | 27,200 |
25 May 2022 | USD | 5.21 | 5.21 | 4.85 | 5.07 | 5.07 | -0.18 (-3.43%) | 13,300 |
24 May 2022 | USD | 5.47 | 5.47 | 4.7 | 5.25 | 5.25 | +0.05 (+0.96%) | 19,300 |
23 May 2022 | USD | 5.2 | 5.2 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 6,900 |
20 May 2022 | USD | 5.27 | 5.33 | 5.01 | 5.15 | 5.15 | -0.11 (-2.09%) | 11,700 |
19 May 2022 | USD | 5.2 | 5.5 | 5.11 | 5.26 | 5.26 | +0.06 (+1.15%) | 17,000 |
18 May 2022 | USD | 5.2 | 5.65 | 5.13 | 5.2 | 5.2 | +0.04 (+0.78%) | 5,400 |
17 May 2022 | USD | 5.37 | 5.4 | 5.1 | 5.16 | 5.16 | -0.23 (-4.27%) | 11,400 |
16 May 2022 | USD | 5.59 | 5.79 | 5.2 | 5.39 | 5.39 | -0.17 (-3.06%) | 16,100 |
13 May 2022 | USD | 5.96 | 5.96 | 5.51 | 5.56 | 5.56 | -0.4 (-6.71%) | 10,400 |
12 May 2022 | USD | 5.95 | 5.96 | 5.2 | 5.96 | 5.96 | +0.06 (+1.02%) | 27,000 |
11 May 2022 | USD | 5.81 | 5.99 | 5.75 | 5.9 | 5.9 | +0.02 (+0.34%) | 15,100 |
10 May 2022 | USD | 6.08 | 6.1 | 5.73 | 5.88 | 5.88 | -0.2 (-3.29%) | 14,700 |
9 May 2022 | USD | 6.59 | 6.59 | 5.45 | 6.08 | 6.08 | -0.51 (-7.74%) | 18,600 |
6 May 2022 | USD | 6.55 | 6.6 | 6.18 | 6.59 | 6.59 | -0.06 (-0.90%) | 19,900 |
5 May 2022 | USD | 6.84 | 6.89 | 6.51 | 6.65 | 6.65 | -0.23 (-3.34%) | 16,800 |
4 May 2022 | USD | 6.8 | 6.95 | 6.75 | 6.88 | 6.88 | +0.08 (+1.18%) | 17,100 |
3 May 2022 | USD | 6.74 | 6.83 | 6.4 | 6.8 | 6.8 | +0.02 (+0.29%) | 13,400 |