Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 6.5 | 6.835 | 6.5 | 6.78 | 6.78 | +0.04 (+0.59%) | 21,700 |
29 Apr 2022 | USD | 6 | 6.74 | 5.95 | 6.74 | 6.74 | +0.73 (+12.15%) | 46,900 |
28 Apr 2022 | USD | 5.9 | 6.02 | 5.9 | 6.01 | 6.01 | +0.06 (+1.01%) | 20,000 |
27 Apr 2022 | USD | 5.77 | 5.98 | 5.7 | 5.95 | 5.95 | +0.17 (+2.94%) | 15,800 |
26 Apr 2022 | USD | 5.8 | 5.9 | 5.6 | 5.78 | 5.78 | -0.02 (-0.34%) | 8,400 |
25 Apr 2022 | USD | 5.81 | 5.91 | 5.23 | 5.8 | 5.8 | -0.14 (-2.36%) | 24,900 |
22 Apr 2022 | USD | 5.87 | 6 | 5.67 | 5.94 | 5.94 | +0.07 (+1.19%) | 11,300 |
21 Apr 2022 | USD | 5.63 | 5.97 | 5.63 | 5.87 | 5.87 | +0.27 (+4.82%) | 14,200 |
20 Apr 2022 | USD | 5.88 | 6 | 4.75 | 5.6 | 5.6 | -0.4 (-6.67%) | 36,700 |
19 Apr 2022 | USD | 5.84 | 6 | 5.56 | 6 | 6 | +0.15 (+2.56%) | 32,500 |
18 Apr 2022 | USD | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 11,600 |
14 Apr 2022 | USD | 5.85 | 5.85 | 5.77 | 5.85 | 5.85 | 0.0 (0.0%) | 12,900 |
13 Apr 2022 | USD | 5.805 | 5.95 | 5.79 | 5.85 | 5.85 | +0.05 (+0.86%) | 45,200 |
12 Apr 2022 | USD | 5.7 | 5.9 | 5.45 | 5.8 | 5.8 | +0.1 (+1.75%) | 40,200 |
11 Apr 2022 | USD | 5.55 | 5.7 | 4.895 | 5.7 | 5.7 | +0.07 (+1.24%) | 21,400 |
8 Apr 2022 | USD | 5.65 | 5.99 | 5.535 | 5.63 | 5.63 | -0.04 (-0.71%) | 17,900 |
7 Apr 2022 | USD | 5.64 | 5.7 | 5.41 | 5.67 | 5.67 | +0.03 (+0.53%) | 24,100 |
6 Apr 2022 | USD | 5.75 | 5.93 | 5.41 | 5.64 | 5.64 | -0.1 (-1.74%) | 15,200 |
5 Apr 2022 | USD | 5.65 | 5.8 | 5.3 | 5.74 | 5.74 | 0.0 (0.0%) | 45,800 |
4 Apr 2022 | USD | 5.62 | 5.79 | 5.56 | 5.74 | 5.74 | -0.05 (-0.86%) | 6,700 |
1 Apr 2022 | USD | 5.7 | 5.79 | 5.51 | 5.79 | 5.79 | 0.0 (0.0%) | 1,900 |
31 Mar 2022 | USD | 5.75 | 5.95 | 5.66 | 5.79 | 5.79 | 0.0 (0.0%) | 42,600 |
30 Mar 2022 | USD | 5.56 | 5.97 | 5.5 | 5.79 | 5.79 | +0.19 (+3.39%) | 13,300 |
29 Mar 2022 | USD | 5.9 | 5.98 | 5.6 | 5.6 | 5.6 | -0.295 (-5.00%) | 13,100 |
28 Mar 2022 | USD | 5.72 | 5.895 | 5.72 | 5.895 | 5.895 | +0.025 (+0.43%) | 2,400 |
25 Mar 2022 | USD | 5.76 | 5.91 | 5.72 | 5.87 | 5.87 | +0.08 (+1.38%) | 6,400 |
24 Mar 2022 | USD | 5.81 | 5.98 | 5.76 | 5.79 | 5.79 | -0.02 (-0.34%) | 6,300 |
23 Mar 2022 | USD | 5.86 | 5.99 | 5.56 | 5.81 | 5.81 | -0.19 (-3.17%) | 5,900 |
22 Mar 2022 | USD | 5.98 | 6 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 1,600 |
21 Mar 2022 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,400 |