Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 5.74 | 5.8 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 4,000 |
17 Mar 2022 | USD | 5.78 | 5.85 | 5.71 | 5.74 | 5.74 | -0.26 (-4.33%) | 4,400 |
16 Mar 2022 | USD | 6 | 6.24 | 5.31 | 6 | 6 | +0.05 (+0.84%) | 14,000 |
15 Mar 2022 | USD | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,500 |
14 Mar 2022 | USD | 6.02 | 6.22 | 5.68 | 6.05 | 6.05 | -0.17 (-2.73%) | 6,800 |
11 Mar 2022 | USD | 6.06 | 6.28 | 6.02 | 6.22 | 6.22 | -0.06 (-0.96%) | 5,700 |
10 Mar 2022 | USD | 6.26 | 6.28 | 6.06 | 6.28 | 6.28 | 0.0 (0.0%) | 3,600 |
9 Mar 2022 | USD | 6.26 | 6.29 | 6.245 | 6.28 | 6.28 | +0.03 (+0.48%) | 2,100 |
8 Mar 2022 | USD | 6.1 | 6.25 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 13,500 |
7 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 140 |
4 Mar 2022 | USD | 6.07 | 6.15 | 5.75 | 6.15 | 6.15 | 0.0 (0.0%) | 10,700 |
3 Mar 2022 | USD | 6.25 | 6.25 | 6.063 | 6.15 | 6.15 | 0.0 (0.0%) | 5,200 |
2 Mar 2022 | USD | 6.09 | 6.3 | 6.05 | 6.15 | 6.15 | +0.06 (+0.99%) | 9,700 |
1 Mar 2022 | USD | 6 | 6.15 | 5.41 | 6.09 | 6.09 | +0.05 (+0.83%) | 18,300 |
28 Feb 2022 | USD | 6.19 | 6.19 | 5.86 | 6.04 | 6.04 | -0.15 (-2.42%) | 6,700 |
25 Feb 2022 | USD | 6.05 | 6.29 | 5.95 | 6.19 | 6.19 | +0.16 (+2.65%) | 5,700 |
24 Feb 2022 | USD | 5.85 | 6.18 | 5.85 | 6.03 | 6.03 | +0.04 (+0.67%) | 22,000 |
23 Feb 2022 | USD | 6.32 | 6.53 | 5.85 | 5.99 | 5.99 | -0.47 (-7.28%) | 11,700 |
22 Feb 2022 | USD | 6.54 | 6.65 | 6.39 | 6.46 | 6.46 | -0.19 (-2.86%) | 5,900 |
18 Feb 2022 | USD | 6.35 | 6.65 | 6 | 6.65 | 6.65 | +0.25 (+3.91%) | 17,000 |
17 Feb 2022 | USD | 6.62 | 6.71 | 6.36 | 6.4 | 6.4 | -0.3 (-4.48%) | 6,100 |
16 Feb 2022 | USD | 6.54 | 6.7 | 6.45 | 6.7 | 6.7 | +0.15 (+2.29%) | 15,900 |
15 Feb 2022 | USD | 6.53 | 6.69 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 4,100 |
14 Feb 2022 | USD | 6.1 | 6.69 | 6.1 | 6.53 | 6.53 | +0.31 (+4.98%) | 17,700 |
11 Feb 2022 | USD | 6.45 | 6.47 | 5.4 | 6.22 | 6.22 | -0.33 (-5.04%) | 62,400 |
10 Feb 2022 | USD | 6.3 | 6.55 | 5.85 | 6.55 | 6.55 | -0.1 (-1.50%) | 5,400 |
9 Feb 2022 | USD | 6.65 | 6.7 | 6.45 | 6.65 | 6.65 | -0.05 (-0.75%) | 10,300 |
8 Feb 2022 | USD | 6.46 | 6.7 | 6.15 | 6.7 | 6.7 | +0.25 (+3.88%) | 20,600 |
7 Feb 2022 | USD | 5.95 | 6.45 | 5.95 | 6.45 | 6.45 | +0.5 (+8.40%) | 14,000 |
4 Feb 2022 | USD | 6.28 | 6.29 | 5.07 | 5.95 | 5.95 | -0.37 (-5.85%) | 85,800 |